ARVANA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 USD | -0.43% |
|
-5.17% | +37.50% |
| 09/05 | Arvana Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05/04 | Arvana Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 21/05/2024 | 22/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 0.5 $ | 0.58 $ | 0.5524 $ | 0.55 $ |
| Volume | 2 550 | 2 000 | 100 | 175 |
| Change | +∞% | +16.00% | -4.76% | -0.43% |
| Opening | 0.50 | 0.58 | 0.55 | 0.55 |
| High | 0.50 | 0.58 | 0.55 | 0.55 |
| Low | 0.50 | 0.58 | 0.55 | 0.55 |
Performance
| 1 day | -0.43% | ||
| 1 week | -5.17% | ||
| Current month | +10.44% | ||
| 1 month | +10.44% | ||
| 3 months | -5.17% | ||
| 6 months | +266.67% | ||
| Current year | +37.50% | ||
| 1 year | +57.05% | ||
| 3 years | +266.67% | ||
| 5 years | +179.61% | ||
| 10 years | +1,000.00% |
Volumes
marketsDaily volume
175
Estimated daily volume
175
Avg. Volume 20 sessions
1 358
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
746.90
Record volume 1
1 324 254
Record volume 2
481 683
Record volume 3
296 601
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 475 428
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
1.99 %
Free-Float capitalization (USD)
1 188 411
Average Daily Capital Traded
0%
Highs and lows
1 week
0.55
0.55
1 month
0.500.64
Current year
0.401.03
1 year
0.151.03
3 years
0.041.03
5 years
0.031.03
10 years
0.031.03
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.55
Moving average 50 days
0.62
Moving average 100 days
0.69
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+12.95%
Price spread / (MMA100)
+25.02%
STIM
RSI 9 days
49.86
RSI 14 days
49.41
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -5.17% | +37.50% | +57.05% | 66.48M | ||
| +2.20% | +14.44% | +191.60% | +291.63% | 8.82B | ||
| +0.19% | +0.28% | +2.48% | +5.18% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -2.09% | +0.06% | +26.49% | +92.17% | 845M | ||
| -0.09% | -0.19% | +1.92% | - | 666M | ||
| 0.00% | -0.85% | +4.13% | - | 631M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | +2.58% | +10.56% | +3.54% | 537M | ||
| -.--% | -.--% | - | - | 500M | ||
| -4.35% | -3.48% | -21.16% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | +0.20% | - | - | 442M | ||
| -99.94% | 0.00% | -99.94% | - | 429M | ||
| -2.54% | -0.02% | -77.83% | - | 425M | ||
| Average | -6.92% | +0.28% | +9.05% | +63.18% | ||
| Weighted average by Cap. | -3.19% | +7.27% | +106.22% | +205.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f78acacf4a0abf71d7ec934.Vr8PJ81xE75FJ08TnMfb92Kozaxufawq9nimtEl611I.bvVccYYnctYSTit665SfpFqRq-84T58cwzfPzCsTsgNiyn1FqiJg9i1hOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:21:08 pm | 0.55 | 175 | 350 |
Monthly variations
Annual change
| 2024 | +37.50% | ||
| 2023 | +60.00% | ||
| 2022 | +482.75% | ||
| 2021 | -35.68% | ||
| 2020 | +122.33% | ||
| 2019 | -83.64% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | +139.13% | ||
| 2015 | +21.05% | ||
| 2014 | +90.00% | ||
| 2013 | -37.50% | ||
| 2012 | -46.67% | ||
| 2011 | +50.00% | ||
| 2010 | -28.57% | ||
| 2009 | +600.02% | ||
| 2008 | -93.33% | ||
| 2007 | -91.43% | ||
| 2006 | -82.50% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- AVNI Stock
- Quotes Arvana Inc.
