Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.013 AUD | +8.33% | 0.00% | -51.85% |
28/05 | Power Metal Resources Says Aruma Resources to Buy NHM Holdings | MT |
27/05 | Aruma Resources Acquires Portfolio of Copper, Uranium Assets | MT |
Quotes 5-day view
Delayed Quote Australian S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 0.012 $ | 0.012 $ | 0.012 $ | 0.012 $ | 0.013 $ |
Volume | 750 559 | 195 168 | 28 267 | 278 682 | 138 824 |
Change | -7.69% | 0.00% | 0.00% | 0.00% | +8.33% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
High | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
Performance
1 day | +8.33% | ||
Current month | +8.33% | ||
1 month | -23.53% | ||
3 months | -31.58% | ||
6 months | -51.85% | ||
Current year | -51.85% | ||
1 year | -70.45% | ||
3 years | -80.30% | ||
5 years | -71.11% | ||
10 years | -97.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.33% | 0.00% | -51.85% | -70.45% | 1.58M | ||
+1.45% | +2.05% | -14.10% | -4.33% | 144B | ||
+0.92% | +0.42% | -10.14% | +3.12% | 112B | ||
+2.11% | +0.37% | -2.31% | +0.49% | 69.29B | ||
+0.12% | -5.44% | -12.36% | +0.12% | 41.8B | ||
+2.46% | +1.55% | +4.49% | +19.42% | 41.94B | ||
-2.40% | -2.28% | +23.97% | +4.87% | 38.35B | ||
-1.81% | -0.38% | +106.54% | +112.25% | 33.91B | ||
-0.24% | +1.36% | +17.05% | +17.62% | 24.83B | ||
+2.42% | +0.36% | +79.85% | +67.21% | 20.2B | ||
+1.15% | +2.38% | +37.35% | +45.87% | 16.99B | ||
+1.37% | +1.92% | +11.41% | -2.62% | 11.02B | ||
+2.15% | +5.25% | +40.50% | +46.72% | 8.64B | ||
+1.89% | +0.33% | -21.51% | -24.55% | 7.02B | ||
+3.69% | -3.50% | +8.60% | +39.23% | 6.22B | ||
+0.33% | -0.96% | -22.03% | -39.13% | 6.16B | ||
Average | +1.50% | -1.37% | +12.22% | +13.49% | ||
Weighted average by Cap. | +0.94% | -0.26% | +6.50% | +12.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:31:00 am | 0.013 | 22,191 | 138,824 |
06:47:07 am | 0.013 | 5,309 | 116,633 |
05:30:08 am | 0.012 | 1 | 111,324 |
05:30:08 am | 0.012 | 40,788 | 111,323 |
Monthly variations
Annual change
2024 | -55.56% | ||
2023 | -49.06% | ||
2022 | -26.39% | ||
2021 | -31.43% | ||
2020 | +133.34% | ||
2019 | -40.00% | ||
2018 | -84.85% | ||
2017 | +230.00% | ||
2016 | +42.86% | ||
2015 | -46.15% | ||
2014 | -13.33% | ||
2013 | -75.00% | ||
2012 | -18.92% | ||
2011 | -55.15% | ||
2010 | -13.16% |
- Stock Market
- Equities
- AAJ Stock
- Quotes Aruma Resources Limited