ARTS GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.83 CNY | -1.23% |
|
-1.56% | -11.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.17 ¥ | 8.7 ¥ | 8.76 ¥ | 8.94 ¥ | 8.83 ¥ |
| Volume | 11 440 900 | 9 168 000 | 6 512 330 | 5 899 100 | 5 592 430 |
| Change | +2.23% | -5.13% | +0.69% | +2.05% | -1.23% |
| Opening | 8.96 | 9.08 | 8.74 | 8.73 | 8.97 |
| High | 9.26 | 9.16 | 8.94 | 8.95 | 9.04 |
| Low | 8.87 | 8.67 | 8.68 | 8.57 | 8.80 |
Performance
| 1 day | -1.23% | ||
| 1 week | -1.56% | ||
| Current month | -10.54% | ||
| 1 month | -13.18% | ||
| 3 months | +11.63% | ||
| 6 months | -7.92% | ||
| Current year | -11.79% | ||
| 1 year | -16.70% | ||
| 3 years | -24.98% | ||
| 5 years | -33.16% |
Volumes
marketsDaily volume
5 592 430
Avg. Volume 20 sessions
9 305 933
Avg. Volume 20 sessions CNY
82 171 388.39
Avg. Volume 20 sessions USD
11 308 097.78
Record volume 1
78 370 240
Record volume 2
78 164 430
Record volume 3
56 186 240
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
2 440 150 644
Capitalization (USD)
335 803 771
Net sales (CNY)
1 729 508 445
Net sales (USD)
238 008 034
Number of employees
2 740
Sales / Employee (CNY)
631 207
Sales / Employee (USD)
86 864
Free-Float
39.78 %
Free-Float capitalization (CNY)
989 092 109
Free-Float capitalization (USD)
136 114 900
Average Daily Capital Traded
3.37%
Highs and lows
1 week
8.57
9.16
1 month
8.5710.09
Current year
6.1215.03
1 year
6.1215.03
3 years
6.1215.03
5 years
6.1216.02
10 years
6.1238.49
Indicators
Moving average 5 days
8.88
Moving average 20 days
9.23
Moving average 50 days
10.26
Moving average 100 days
9.13
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+16.19%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
39.41
RSI 14 days
40.69
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -1.56% | -11.79% | -16.70% | 336M | ||
| -2.22% | -3.42% | -13.02% | -5.45% | 61.25B | ||
| -1.13% | -0.89% | +1.08% | +49.30% | 59.31B | ||
| +0.18% | -2.52% | +23.75% | +37.19% | 39.02B | ||
| -3.85% | -3.85% | +9.15% | -11.02% | 31.28B | ||
| -0.16% | +0.05% | +10.54% | +28.57% | 28.54B | ||
| -0.31% | -0.47% | +13.03% | -14.63% | 20.54B | ||
| +1.94% | +4.12% | +15.76% | +25.63% | 19.2B | ||
| +0.50% | -4.02% | +71.93% | +105.90% | 17.32B | ||
| +1.51% | +0.21% | +35.34% | +11.35% | 17.04B | ||
| -0.12% | -0.59% | +11.17% | -13.85% | 14.91B | ||
| +0.24% | +13.84% | +50.98% | +53.61% | 13.91B | ||
| +1.10% | +0.92% | +12.47% | -4.84% | 12.9B | ||
| -2.07% | -5.39% | -12.54% | -0.20% | 12.21B | ||
| +0.34% | -0.02% | -3.83% | +3.71% | 12.06B | ||
| -1.62% | -0.94% | -0.35% | +27.90% | 11.8B | ||
| Average | -0.43% | -0.58% | +13.35% | +17.28% | ||
| Weighted average by Cap. | -0.76% | -0.95% | +10.84% | +20.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.79% | ||
| 2023 | +9.28% | ||
| 2022 | -13.58% | ||
| 2021 | +9.28% | ||
| 2020 | -7.79% | ||
| 2019 | +5.94% | ||
| 2018 | -39.93% | ||
| 2017 | -24.10% | ||
| 2016 | -6.06% | ||
| 2015 | +114.87% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- 603017 Stock
- Quotes ARTS Group Co., Ltd
