ARTIS REAL ESTATE INVESTMENT TRUST Quotes Artis Real Estate Investment Trust Toronto S.E.
Equities
AX.PR.I
CA04315L8657
Commercial REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.3 CAD | +0.05% |
|
-1.61% | +5.17% |
| 24/05 | Artis Real Estate Investment Trust Approves to Elect Jacqueline Moss as Trustee | CI |
| 23/05 | Transcript : Artis Real Estate Investment Trust - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 18.28 $ | 18.33 $ | 18.29 $ | 18.3 $ |
| Volume | 3 183 | 2 378 | 2 994 | 500 |
| Change | -0.92% | +0.27% | -0.22% | +0.05% |
| Opening | 18.45 | 18.70 | 18.50 | 18.29 |
| High | 18.52 | 18.72 | 18.50 | 18.45 |
| Low | 18.26 | 18.33 | 18.29 | 18.29 |
Performance
| 1 day | +0.05% | ||
| 1 week | -1.61% | ||
| Current month | -0.27% | ||
| 1 month | -2.14% | ||
| 3 months | +3.86% | ||
| 6 months | +15.02% | ||
| Current year | +5.17% | ||
| 1 year | -5.96% | ||
| 3 years | -27.92% | ||
| 5 years | -23.56% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
8 490
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
155 367.00
Avg. Volume 20 sessions USD
113 029.49
Record volume 1
419 647
Record volume 2
144 472
Record volume 3
140 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
685 922 184
Capitalization (USD)
499 008 389
Net sales (CAD)
335 837 000
Net sales (USD)
244 321 418
Number of employees
169
Sales / Employee (CAD)
1 987 201
Sales / Employee (USD)
1 445 689
Free-Float
63.81 %
Free-Float capitalization (CAD)
463 804 995
Free-Float capitalization (USD)
337 418 134
Average Daily Capital Traded
0.02%
Highs and lows
1 week
18.26
18.72
1 month
18.2619.49
Current year
16.6519.49
1 year
15.4719.88
3 years
15.4726.12
5 years
15.4728.50
10 years
15.4728.50
Indicators
Moving average 5 days
18.33
Moving average 20 days
18.55
Moving average 50 days
18.30
Moving average 100 days
17.90
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
42.82
RSI 14 days
47.75
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -1.61% | +5.17% | -5.96% | 50Cr | ||
| +0.28% | +0.09% | -7.05% | -12.84% | 4.65TCr | ||
| -0.65% | +1.60% | -8.24% | -3.99% | 2.03TCr | ||
| +0.35% | +0.44% | +2.55% | +20.46% | 1.56TCr | ||
| -4.13% | -8.67% | +8.34% | +55.91% | 1.08TCr | ||
| -0.58% | +0.18% | -1.80% | +6.62% | 839.36Cr | ||
| -0.77% | -3.02% | -15.18% | -5.86% | 834.22Cr | ||
| -3.11% | -4.27% | +3.48% | +14.84% | 780.35Cr | ||
| -1.30% | -3.02% | +5.37% | +34.35% | 531.04Cr | ||
| -3.20% | -7.63% | -8.01% | -1.67% | 529.84Cr | ||
| +0.12% | +5.00% | -9.98% | +60.64% | 484.4Cr | ||
| -0.81% | -3.17% | -22.29% | -28.24% | 473.84Cr | ||
| +0.22% | -7.72% | -26.50% | -13.21% | 464.19Cr | ||
| -0.92% | -1.82% | -13.94% | -3.57% | 452.47Cr | ||
| +0.78% | +1.01% | -11.29% | -7.19% | 400.93Cr | ||
| -0.51% | +0.58% | +13.96% | +10.63% | 357.43Cr | ||
| Average | -0.89% | -1.83% | -5.34% | +7.56% | ||
| Weighted average by Cap. | -0.67% | -1.16% | -5.33% | +4.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cd4bf4.xkDEEPEKS6YE0G0N7drKl32NnQy29Yb-z_vzT4RRrYc.lgerU7xff59K5B9bma7n7kzH733YzMjPib23Nucg4N-qdPxprkYY9mKzBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:57:57 pm | 18.3 | 100 | 500 |
| 08:47:56 pm | 18.45 | 300 | 400 |
Monthly variations
Annual change
| 2024 | +5.17% | ||
| 2023 | -29.30% | ||
| 2022 | -3.07% | ||
| 2021 | +5.79% | ||
| 2020 | -6.80% | ||
| 2019 | +10.52% | ||
| 2018 | -6.69% |
- Stock Market
- Equities
- AX.UN Stock
- AX.PR.I Stock
- Quotes Artis Real Estate Investment Trust
