ARTIS REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.42 CAD | -0.77% |
|
-2.28% | -3.17% |
| 03/05 | Transcript : Artis Real Estate Investment Trust, Q1 2024 Earnings Call, May 03, 2024 | |
| 02/05 | Artis REIT Brief: Q1 AFFO per unit diluted $0.13 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 6.52 $ | 6.45 $ | 6.47 $ | 6.42 $ |
| Volume | 116 035 | 394 771 | 361 688 | 257 005 |
| Change | +0.31% | -1.07% | +0.31% | -0.77% |
| Opening | 6.47 | 6.61 | 6.60 | 6.61 |
| High | 6.60 | 6.61 | 6.71 | 6.61 |
| Low | 6.47 | 6.37 | 6.46 | 6.37 |
Performance
| 1 day | -0.77% | ||
| 1 week | -2.28% | ||
| Current month | -1.23% | ||
| 1 month | -0.47% | ||
| 3 months | +0.78% | ||
| 6 months | -3.02% | ||
| Current year | -3.17% | ||
| 1 year | -7.23% | ||
| 3 years | -41.26% | ||
| 5 years | -39.20% | ||
| 10 years | -59.77% |
Volumes
marketsDaily volume
257 005
Estimated daily volume
257 005
Avg. Volume 20 sessions
213 626
Daily volume ratio
1.20
Avg. Volume 20 sessions CAD
1 371 478.92
Avg. Volume 20 sessions USD
1 003 154.54
Record volume 1
9 232 044
Record volume 2
7 050 862
Record volume 3
4 779 791
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
691 176 016
Capitalization (USD)
505 553 785
Net sales (CAD)
335 837 000
Net sales (USD)
245 644 615
Number of employees
169
Sales / Employee (CAD)
1 987 201
Sales / Employee (USD)
1 453 518
Free-Float
63.98 %
Free-Float capitalization (CAD)
468 525 141
Free-Float capitalization (USD)
342 698 029
Average Daily Capital Traded
0.2%
Highs and lows
1 week
6.37
6.71
1 month
6.196.71
Current year
5.517.00
1 year
5.517.36
3 years
5.5113.76
5 years
5.4113.76
10 years
5.4116.36
Indicators
Moving average 5 days
6.50
Moving average 20 days
6.45
Moving average 50 days
6.23
Moving average 100 days
6.38
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
49.63
RSI 14 days
52.73
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -2.28% | -3.17% | -7.23% | 506M | ||
| +0.34% | +2.10% | -3.43% | -11.91% | 47.59B | ||
| -0.53% | +0.60% | -5.44% | -3.05% | 21.08B | ||
| +0.78% | +2.24% | -1.33% | +5.65% | 13.48B | ||
| -0.05% | +1.81% | +19.28% | +75.39% | 11.96B | ||
| 0.00% | -1.53% | -6.31% | -7.21% | 9.63B | ||
| +0.11% | -1.13% | -0.90% | +6.00% | 8.46B | ||
| +1.97% | -0.38% | -14.52% | -9.44% | 8.27B | ||
| -1.42% | -0.32% | +1.54% | +13.50% | 7.82B | ||
| 0.00% | +0.97% | -17.86% | +1.99% | 5.62B | ||
| -0.37% | +0.28% | +6.26% | +40.01% | 5.41B | ||
| -0.04% | +1.44% | -1.40% | -5.04% | 5.18B | ||
| +1.52% | -1.33% | -5.73% | +87.40% | 5B | ||
| +1.64% | -2.36% | -21.02% | -28.32% | 4.75B | ||
| +0.92% | -2.22% | -12.35% | -5.98% | 4.58B | ||
| +0.52% | +2.22% | -5.20% | -2.13% | 4.41B | ||
| Average | +0.24% | +0.58% | -4.47% | +9.35% | ||
| Weighted average by Cap. | +0.00% | +1.61% | -3.21% | +5.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91cd73bf59437c0f8924f09c71.GfVbzIsIU2N95LQY-emBvTGmT3--WZ-i9__y5JK3UQA.Q4UaidJlOjoVoe5flaaz-0j1FknvE_Xqv52xoOvCPEwgkhmBs3kcVVCo9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 6.42 | 100 | 256,400 |
| 01:30:00 am | 6.42 | 100 | 256,300 |
| 01:30:00 am | 6.42 | 100 | 256,200 |
| 01:30:00 am | 6.42 | 400 | 256,100 |
| 01:30:00 am | 6.42 | 100 | 255,700 |
| 01:30:00 am | 6.42 | 1,000 | 255,600 |
| 01:30:00 am | 6.42 | 500 | 254,600 |
| 01:30:00 am | 6.42 | 500 | 254,100 |
| 01:30:00 am | 6.42 | 100 | 253,600 |
| 01:30:00 am | 6.42 | 100 | 253,500 |
Monthly variations
Annual change
| 2024 | -3.17% | ||
| 2023 | -26.42% | ||
| 2022 | -24.54% | ||
| 2021 | +12.01% | ||
| 2020 | -10.42% | ||
| 2019 | +28.79% | ||
| 2018 | -34.47% | ||
| 2017 | +11.02% | ||
| 2016 | -0.78% | ||
| 2015 | -9.73% | ||
| 2014 | -4.58% | ||
| 2013 | -4.99% | ||
| 2012 | +11.79% | ||
| 2011 | +5.90% | ||
| 2010 | +16.08% | ||
| 2009 | +54.62% | ||
| 2008 | -51.13% | ||
| 2007 | -7.89% | ||
| 2006 | +21.12% | ||
| 2005 | +119.51% | ||
| 2004 | +86.36% |
- Stock Market
- Equities
- AX.UN Stock
- Quotes Artis Real Estate Investment Trust