|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.300 EUR | -0.43% |
|
-0.43% | -6.50% |
| 08/05 | Artec technologies AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 01/12 | Artec Technologies Ag Opens A Sales Office in Dubai Media City | CI |
Quotes 5-day view: artec technologies AG
Delayed Quote Xetra
| 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | |
|---|---|---|---|---|---|
| Last | 2.310 € | 2.280 € | 2.420 € | 2.410 € | 2.310 € |
| Volume | 0 | 105 | 13,772 | 11 | 11,434 |
| Change | 0.00% | -1.30% | +6.14% | -0.41% | -4.15% |
| Opening | 2.310 € | 2.280 € | 2.390 € | 2.480 € | 2.350 € |
| High | 2.310 € | 2.280 € | 2.450 € | 2.480 € | 2.350 € |
| Low | 2.310 € | 2.210 € | 2.350 € | 2.410 € | 2.310 € |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.43% | ||
| Current month | -3.36% | ||
| 1 month | +7.48% | ||
| 3 months | +11.65% | ||
| 6 months | +7.48% | ||
| Current year | -6.50% | ||
| 1 year | +6.98% | ||
| 3 years | +28.49% | ||
| 5 years | -43.63% | ||
| 10 years | -63.49% |
Volumes
marketsDaily volume
51
Estimated daily volume
51
Avg. Volume 20 sessions
2,843
Daily volume ratio
0.02
Avg. Volume 20 sessions
6,538.9
Avg. Volume 20 sessions USD
7,559.3
Record volume 1
89,175
Record volume 2
80,841
Record volume 3
64,038
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
65,96,826
Market Cap (USD)
76,01,782
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
22
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
98.53 %
Free-Float capitalization (EUR)
65,30,858
Free-Float capitalization (USD)
75,25,764
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
2.346
Moving average 20 days
2.276
Moving average 50 days
2.171
Moving average 100 days
2.175
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
64.87
RSI 14 days
63.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -0.43% | +6.98% | +28.49% | 76.02L | |
| -2.22% | -8.97% | -17.56% | +17.41% | 2,95200Cr | |
| +0.66% | -7.45% | -3.84% | +738.02% | 31TCr | |
| -0.93% | -11.51% | +201.89% | +701.24% | 11TCr | |
| -0.37% | -6.29% | +25.58% | +65.42% | 11TCr | |
| -1.64% | -8.07% | -9.22% | +1.91% | 8.82TCr | |
| +2.33% | -4.41% | +96.29% | +138.34% | 8.1TCr | |
| +3.54% | -7.97% | -45.12% | +30.32% | 5.05TCr | |
| +1.33% | -1.86% | -9.43% | +56.33% | 3.91TCr | |
| -0.48% | -12.76% | +74.67% | +212.13% | 3.14TCr | |
| Average | +0.16% | -6.30% | +32.02% | +198.96% | 37.75TCr | |
| Weighted average by Cap. | -1.60% | -7.11% | -5.45% | +103.47% |
Historical Quotes: artec technologies AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 2.21 |  | 2.48 |
| 1 month | 2.08 | | 2.48 |
| Current year | 1.92 | | 2.65 |
| 1 year | 1.88 | | 2.8 |
| 3 years | 1.64 | | 3.4 |
| 5 years | 1.54 | | 4.24 |
| 10 years | 1.54 | | 7.3 |
Monthly variations
Annual variations
| 2026 | -6.10% | ||
| 2025 | +35.16% | ||
| 2024 | -2.15% | ||
| 2023 | +13.41% | ||
| 2022 | -32.79% | ||
| 2021 | -38.69% | ||
| 2020 | +24.38% | ||
| 2019 | -16.23% | ||
| 2018 | -1.04% | ||
| 2017 | -22.80% | ||
| 2016 | +19.05% | ||
| 2015 | +213.67% | ||
| 2014 | +7.12% | ||
| 2013 | -48.98% | ||
| 2012 | -18.25% | ||
| 2011 | +111.80% | ||
| 2010 | -34.19% | ||
| 2009 | +26.47% | ||
| 2008 | -72.40% | ||
| 2007 | -18.95% | ||
| 2006 | +61.70% |
- Stock Market
- Stocks
- A6T Stock
- Quotes artec technologies AG
Select your edition
All financial news and data tailored to specific country editions
