ARTA TECHFIN CORPORATION LIMITED Quotes Arta TechFin Corporation Limited
Equities
279
KYG366302787
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.031 HKD | +3.33% |
|
+3.33% | -24.39% |
| 03/01 | Arta Techfin Co-CEOs Resign; Successor Named | MT |
| 02/01 | Arta TechFin Corporation Limited Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.031 $ | 0.03 $ | 0.03 $ | 0.031 $ | 0.031 $ |
| Volume | 3 288 000 | 4 992 003 | 1 770 000 | 5 700 003 | 5 700 003 |
| Change | +3.33% | -3.23% | 0.00% | +3.33% | +3.33% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.031 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.029 |
Performance
| 1 day | +3.33% | ||
| 1 week | +3.33% | ||
| Current month | +3.33% | ||
| 1 month | +24.00% | ||
| 3 months | +3.33% | ||
| 6 months | +24.00% | ||
| Current year | -24.39% | ||
| 1 year | -71.30% | ||
| 3 years | -65.56% | ||
| 5 years | -90.00% | ||
| 10 years | -95.25% |
Volumes
marketsDaily volume
5 700 003
Estimated daily volume
5 700 003
Avg. Volume 20 sessions
4 047 592
Daily volume ratio
1.41
Avg. Volume 20 sessions HKD
125 475.35
Avg. Volume 20 sessions USD
16 059.34
Record volume 1
512 666 000
Record volume 2
503 336 000
Record volume 3
405 340 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
574 153 022
Capitalization (USD)
73 484 697
Net sales (HKD)
7 930 000
Net sales (USD)
1 014 945
Number of employees
41
Sales / Employee (HKD)
193 415
Sales / Employee (USD)
24 755
Free-Float
20.88 %
Free-Float capitalization (HKD)
119 908 438
Free-Float capitalization (USD)
15 346 841
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.03
1 month
0.020.04
Current year
0.020.05
1 year
0.020.11
3 years
0.020.34
5 years
0.020.34
10 years
0.0220.70
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-8.39%
Price spread / (MMA100)
+4.19%
STIM
RSI 9 days
50.81
RSI 14 days
52.18
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +3.33% | -24.39% | -71.30% | 73.48M | ||
| +0.23% | +0.46% | -6.62% | -20.88% | 28.6B | ||
| +0.58% | +0.87% | -6.72% | -12.10% | 15.75B | ||
| +4.73% | +4.48% | +7.26% | -12.45% | 14.18B | ||
| +1.11% | +0.25% | +45.26% | +56.94% | 12.76B | ||
| -0.16% | -3.84% | -17.41% | +37.31% | 11.81B | ||
| +1.08% | +1.32% | -2.76% | -24.40% | 9.05B | ||
| -0.38% | +1.15% | -11.62% | -1.91% | 7.17B | ||
| +1.40% | +2.74% | +11.31% | +7.80% | 6.09B | ||
| +0.78% | +0.62% | -4.45% | -20.20% | 5.68B | ||
| +0.27% | -1.35% | +14.60% | +5.80% | 4.51B | ||
| +0.69% | 0.00% | -3.52% | -7.59% | 4.45B | ||
| -0.59% | -0.34% | -22.52% | -17.95% | 4.4B | ||
| +0.54% | -1.23% | +4.09% | -9.53% | 4.27B | ||
| +0.26% | -1.04% | -5.25% | -15.78% | 4.22B | ||
| +0.24% | +0.49% | +3.26% | -5.40% | 4.2B | ||
| Average | +0.89% | -0.03% | -1.22% | -6.98% | ||
| Weighted average by Cap. | +0.89% | -0.06% | +0.53% | -2.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d7f.I7qzSOHdCdHcJ445HGclSYiYyGJV-L8u17nKj_KhizM.a87nEImkMIi3aLcIMSQdAbviojpgtsgeudOD36CRvHtEjcYD0LRvmL1-yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:22 pm | 0.031 | 300,000 | 5,562,000 |
| 01:29:10 pm | 0.031 | 6,000 | 5,262,000 |
| 01:29:05 pm | 0.031 | 36,000 | 5,256,000 |
| 01:28:11 pm | 0.031 | 12,000 | 5,220,000 |
| 01:28:05 pm | 0.031 | 6,000 | 5,208,000 |
| 01:28:02 pm | 0.03 | 6,000 | 5,202,000 |
| 01:27:57 pm | 0.03 | 6,000 | 5,196,000 |
| 01:27:57 pm | 0.03 | 6,000 | 5,190,000 |
| 01:27:55 pm | 0.029 | 6,000 | 5,184,000 |
| 01:27:44 pm | 0.029 | 6,000 | 5,178,000 |
Monthly variations
Annual change
| 2024 | -24.39% | ||
| 2023 | -64.04% | ||
| 2022 | -51.28% | ||
| 2021 | +160.00% | ||
| 2020 | -12.62% | ||
| 2019 | -72.16% | ||
| 2018 | -92.88% | ||
| 2017 | +4.00% | ||
| 2016 | +4.17% | ||
| 2015 | +300.00% | ||
| 2014 | +105.72% | ||
| 2013 | +54.87% | ||
| 2012 | -86.71% | ||
| 2011 | -90.14% | ||
| 2010 | -43.44% | ||
| 2009 | -57.34% | ||
| 2008 | -93.35% | ||
| 2007 | -74.71% | ||
| 2006 | -15.00% | ||
| 2005 | -78.26% | ||
| 2004 | -19.30% | ||
| 2003 | +72.73% | ||
| 2002 | -75.91% | ||
| 2001 | -17.96% | ||
| 2000 | -62.05% | ||
| 1999 | -18.52% | ||
| 1998 | -91.95% | ||
| 1997 | -49.10% | ||
| 1996 | +10.48% | ||
| 1995 | +2.32% | ||
| 1994 | -17.14% | ||
| 1993 | +66.67% | ||
| 1992 | -12.50% |
- Stock Market
- Equities
- 279 Stock
- Quotes Arta TechFin Corporation Limited
