ART VIVANT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,074 JPY | +0.94% |
|
+0.47% | -1.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 1075 ¥ | 1059 ¥ | 1068 ¥ | 1064 ¥ | 1,074 ¥ |
| Volume | 4 800 | 15 900 | 15 600 | 12 200 | 7 100 |
| Change | +0.56% | -1.49% | +0.85% | -0.37% | +0.94% |
| Opening | 1,069.00 | 1,075.00 | 1,054.00 | 1,060.00 | 1,065 |
| High | 1,080.00 | 1,075.00 | 1,069.00 | 1,070.00 | 1,076 |
| Low | 1,069.00 | 1,056.00 | 1,051.00 | 1,060.00 | 1,065 |
Performance
| 1 day | +0.94% | ||
| 1 week | +0.47% | ||
| Current month | -0.92% | ||
| 1 month | -2.45% | ||
| 3 months | -7.97% | ||
| 6 months | +1.99% | ||
| Current year | -1.20% | ||
| 1 year | +23.45% | ||
| 3 years | +72.95% | ||
| 5 years | +75.20% | ||
| 10 years | +191.06% |
Volumes
marketsDaily volume
7 100
Estimated daily volume
7 100
Avg. Volume 20 sessions
10 967
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
11 778 558.00
Avg. Volume 20 sessions USD
74 664.28
Record volume 1
24 420 500
Record volume 2
15 146 700
Record volume 3
11 111 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 910 768 891
Capitalization (USD)
69 163 364
Net sales (JPY)
10 724 000 000
Net sales (USD)
67 979 436
Number of employees
304
Sales / Employee (JPY)
35 276 316
Sales / Employee (USD)
223 617
Free-Float
35.6 %
Free-Float capitalization (JPY)
4 909 084 435
Free-Float capitalization (USD)
31 118 686
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 051.00
1 080.00
1 month
1 051.001 110.00
Current year
1 002.001 218.00
1 year
864.001 298.00
3 years
540.001 298.00
5 years
397.001 298.00
10 years
295.001 298.00
Indicators
Moving average 5 days
1 067.00
Moving average 20 days
1 078.60
Moving average 50 days
1 064.50
Moving average 100 days
1 114.42
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
42.16
RSI 14 days
45.32
Sector Comparison - Art & Craftwork Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +0.47% | -1.20% | +23.45% | 69.16M | ||
| -1.72% | +0.98% | -11.51% | +0.95% | 49.43M | ||
| Average | -0.39% | +0.21% | -6.35% | +12.20% | ||
| Weighted average by Cap. | -0.17% | +0.08% | -5.50% | +14.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c5d28c095c1a11b1cb9.c45tk4io2VOBoOkVGJwvKV5s5xhmm5LKRIfwNisMv88.B6MX3-D4oDfS7IpSUehXQjQrrH8l49efN_-0RW5b55k3twj93cGdDLHFsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,074 | 300 | 7,100 |
| 11:29:58 am | 1,072 | 100 | 6,800 |
| 11:27:54 am | 1,070 | 100 | 6,700 |
| 11:25:53 am | 1,070 | 100 | 6,600 |
| 11:23:36 am | 1,069 | 100 | 6,500 |
| 11:21:11 am | 1,070 | 100 | 6,400 |
| 11:18:24 am | 1,071 | 100 | 6,300 |
| 11:15:16 am | 1,072 | 100 | 6,200 |
| 11:11:50 am | 1,072 | 100 | 6,100 |
| 11:08:28 am | 1,073 | 100 | 6,000 |
Monthly variations
Annual change
| 2024 | -2.12% | ||
| 2023 | +84.24% | ||
| 2022 | -11.54% | ||
| 2021 | +26.57% | ||
| 2020 | -21.69% | ||
| 2019 | +8.55% | ||
| 2018 | -14.84% | ||
| 2017 | +36.33% | ||
| 2016 | -3.09% | ||
| 2015 | -12.12% | ||
| 2014 | +73.20% | ||
| 2013 | +60.89% | ||
| 2012 | +26.40% | ||
| 2011 | -26.75% | ||
| 2010 | -3.57% | ||
| 2009 | -1.56% | ||
| 2008 | -57.05% | ||
| 2007 | -28.54% | ||
| 2006 | -32.74% | ||
| 2005 | +29.17% | ||
| 2004 | +52.62% | ||
| 2003 | -0.94% | ||
| 2002 | -23.49% | ||
| 2001 | -17.00% | ||
| 2000 | -59.60% | ||
| 1999 | +423.81% | ||
| 1998 | -13.30% | ||
| 1997 | -77.83% | ||
| 1996 | -38.22% |
- Stock Market
- Equities
- 7523 Stock
- Quotes Art Vivant Co., Ltd.
