ART NIRMAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.82 INR | -3.62% |
|
+1.62% | +13.26% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 66.52 ₹ | 67.24 ₹ | 66.22 ₹ | 63.82 ₹ |
| Volume | 7 004 | 11 809 | 28 684 | 13 008 |
| Change | +1.68% | +1.08% | -1.52% | -3.62% |
| Opening | 66.73 | 65.19 | 67.00 | 66.23 |
| High | 69.35 | 69.33 | 68.49 | 68.50 |
| Low | 66.00 | 65.00 | 64.02 | 62.03 |
Performance
| 1 day | -3.62% | ||
| 1 week | +1.62% | ||
| Current month | +21.79% | ||
| 1 month | +18.85% | ||
| 3 months | +15.72% | ||
| 6 months | +4.28% | ||
| Current year | +13.26% | ||
| 1 year | +37.25% | ||
| 3 years | +99.44% | ||
| 5 years | +178.08% |
Volumes
marketsDaily volume
13 008
Estimated daily volume
13 008
Avg. Volume 20 sessions
14 439
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
921 496.98
Avg. Volume 20 sessions USD
11 047.83
Record volume 1
480 852
Record volume 2
362 587
Record volume 3
349 965
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 651 730 670
Capitalization (USD)
19 802 599
Net sales (INR)
197 168 000
Net sales (USD)
2 363 847
Number of employees
23
Sales / Employee (INR)
8 572 522
Sales / Employee (USD)
102 776
Free-Float
30.16 %
Free-Float capitalization (INR)
498 243 405
Free-Float capitalization (USD)
5 973 440
Average Daily Capital Traded
0.06%
Highs and lows
1 week
62.03
69.35
1 month
51.8569.71
Current year
48.2088.60
1 year
44.2088.60
3 years
29.50195.90
5 years
16.80195.90
10 years
13.60195.90
Indicators
Moving average 5 days
65.64
Moving average 20 days
59.87
Moving average 50 days
60.81
Moving average 100 days
64.40
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
66.73
RSI 14 days
63.69
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.62% | +1.62% | +13.26% | +37.25% | 1.98Cr | ||
| +2.41% | +3.35% | +26.97% | +52.63% | 2.51TCr | ||
| -1.88% | -6.16% | +13.53% | +72.83% | 2.49TCr | ||
| +1.87% | +1.49% | -2.86% | -14.60% | 2.44TCr | ||
| 0.00% | -1.56% | -17.82% | -28.23% | 2.43TCr | ||
| -1.55% | +0.86% | +1.74% | -14.22% | 1.99TCr | ||
| +1.14% | +0.50% | +28.28% | +42.80% | 1.95TCr | ||
| 0.00% | -0.13% | -1.52% | +21.68% | 1.9TCr | ||
| -4.43% | -7.03% | +44.62% | +129.24% | 1.85TCr | ||
| +1.19% | -2.80% | -5.25% | -28.51% | 1.52TCr | ||
| +1.31% | +1.05% | +12.37% | +30.95% | 1.38TCr | ||
| -0.93% | -0.23% | -11.43% | -8.19% | 1.33TCr | ||
| +5.06% | -0.55% | -17.93% | -18.18% | 1.33TCr | ||
| +1.70% | +2.22% | -23.60% | -30.83% | 1.32TCr | ||
| -0.70% | -2.06% | -8.95% | +20.76% | 1.28TCr | ||
| +0.34% | -1.34% | +10.28% | +15.91% | 1.26TCr | ||
| Average | +0.12% | -0.64% | +3.86% | +17.58% | ||
| Weighted average by Cap. | +0.29% | -0.87% | +4.81% | +19.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
768cd5c3ffd605bb2c9.UlXPQDwDgGgkK6YnH8zVByHBneSF9qvXo2RgrJHrnsk.PQyoNXdgzhBHY_xkeaWPQUaQ7rvKvOK-0TNTxue42f4xEKU2dlDfC1xTng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:37 pm | 63.05 | 50 | 13,008 |
| 03:29:32 pm | 63.05 | 74 | 12,958 |
| 03:29:18 pm | 63.05 | 1 | 12,884 |
| 03:28:10 pm | 62.25 | 9 | 12,883 |
| 03:27:38 pm | 62.03 | 129 | 12,874 |
| 03:27:19 pm | 63.9 | 100 | 12,745 |
| 03:24:45 pm | 64.47 | 1 | 12,645 |
| 03:24:12 pm | 63.16 | 200 | 12,644 |
Monthly variations
Annual change
| 2024 | +13.26% | ||
| 2023 | -15.26% | ||
| 2022 | -51.07% | ||
| 2021 | +547.14% | ||
| 2020 | -20.00% | ||
| 2019 | +54.41% | ||
| 2018 | -43.33% | ||
| 2017 | +6.95% |
- Stock Market
- Equities
- ARTNIRMAN Stock
- Quotes Art Nirman Limited
