ART EMPEROR TECHNOLOGY AND CULTURE CO., LTD. Quotes Art Emperor Technology And Culture Co., Ltd.
Equities
6650
TW0006650005
Home Furnishings Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54 TWD | +0.37% |
|
0.00% | -7.22% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 54 NT$ | 54 NT$ | 53.8 NT$ | 54 NT$ |
| Volume | 1 100 | 1 006 | 8 198 | 3 500 |
| Change | +∞% | 0.00% | -0.37% | +0.37% |
| Opening | 51.50 | 51.80 | 51.80 | 54.00 |
| High | 54.00 | 54.00 | 53.80 | 54.00 |
| Low | 51.50 | 51.80 | 51.80 | 52.00 |
Performance
| 1 day | +0.37% | ||
| Current month | -0.37% | ||
| 1 month | -0.55% | ||
| 3 months | -9.09% | ||
| 6 months | -8.41% | ||
| Current year | -7.22% | ||
| 1 year | +4.96% | ||
| 3 years | +11.73% | ||
| 5 years | +193.11% |
Volumes
marketsDaily volume
3 500
Avg. Volume 20 sessions
7 666
Avg. Volume 20 sessions TWD
413 964.00
Avg. Volume 20 sessions USD
12 885.87
Record volume 1
3 399 643
Record volume 2
2 710 604
Record volume 3
2 273 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 666 899 126
Capitalization (USD)
51 887 236
Net sales (TWD)
185 329 000
Net sales (USD)
5 768 921
Number of employees
30
Sales / Employee (TWD)
6 177 633
Sales / Employee (USD)
192 297
Free-Float
92.63 %
Free-Float capitalization (TWD)
1 544 058 671
Free-Float capitalization (USD)
48 063 458
Average Daily Capital Traded
0.02%
Highs and lows
1 week
51.80
54.00
1 month
51.4055.00
Current year
51.4061.50
1 year
48.1963.10
3 years
39.3563.10
5 years
17.1363.10
10 years
14.6863.10
Indicators
Moving average 5 days
53.96
Moving average 20 days
53.93
Moving average 50 days
55.31
Moving average 100 days
57.31
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+6.13%
STIM
RSI 9 days
48.86
RSI 14 days
47.21
Sector Comparison - Art & Craftwork Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | 0.00% | -7.22% | +4.96% | 5.19Cr | ||
| -2.53% | -5.92% | -7.82% | +58.29% | 6.74Cr | ||
| Average | -1.08% | -1.60% | -7.52% | +31.63% | ||
| Weighted average by Cap. | -1.27% | -1.81% | -7.56% | +35.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.22% | ||
| 2023 | +23.00% | ||
| 2022 | -2.54% | ||
| 2021 | +2.28% | ||
| 2020 | +114.66% | ||
| 2019 | +45.38% | ||
| 2018 | -42.78% | ||
| 2017 | -14.13% |
- Stock Market
- Equities
- 6650 Stock
- Quotes Art Emperor Technology And Culture Co., Ltd.