Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.12 USD | +1.14% | -0.94% | -27.71% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 23.78 $ | 23.29 $ | 21.87 $ | 22.12 $ |
Volume | 828 397 | 813 628 | 976 870 | 617 126 |
Change | -0.59% | -2.06% | -6.10% | +1.14% |
Opening | 23.95 | 23.74 | 22.60 | 22.12 |
High | 24.68 | 23.76 | 22.90 | 22.36 |
Low | 23.67 | 22.89 | 21.39 | 21.72 |
Performance
1 day | +1.14% | ||
1 week | -0.94% | ||
Current month | -22.66% | ||
1 month | -22.66% | ||
3 months | -32.46% | ||
6 months | -6.27% | ||
Current year | -27.71% | ||
1 year | -37.53% | ||
3 years | -70.88% | ||
5 years | +16.42% | ||
10 years | +101.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.14% | -0.94% | -27.71% | -37.53% | 2.74B | ||
-0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
-0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
+5.93% | +11.56% | -51.76% | -69.29% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
Average | +1.68% | +3.72% | +9.76% | +13.42% | ||
Weighted average by Cap. | +0.60% | +1.85% | +1.92% | +9.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 22.12 | 130,974 | 424,170 |
01:29:59 am | 22.12 | 290 | 293,196 |
01:29:59 am | 22.12 | 100 | 292,906 |
01:29:59 am | 22.11 | 100 | 292,806 |
01:29:56 am | 22.12 | 100 | 292,706 |
01:29:56 am | 22.12 | 200 | 292,606 |
01:29:53 am | 22.11 | 163 | 292,406 |
01:29:53 am | 22.11 | 100 | 292,243 |
01:29:53 am | 22.12 | 100 | 292,143 |
01:29:53 am | 22.12 | 100 | 292,043 |
Monthly variations
Annual change
2024 | -27.71% | ||
2023 | -24.56% | ||
2022 | -38.82% | ||
2021 | -13.59% | ||
2020 | +20.97% | ||
2019 | +410.71% | ||
2018 | +237.50% | ||
2017 | +137.42% | ||
2016 | -74.80% | ||
2015 | -16.67% | ||
2014 | -31.98% | ||
2013 | +407.01% | ||
2012 | -48.93% | ||
2011 | -53.18% | ||
2010 | +68.87% | ||
2009 | -42.39% | ||
2008 | -75.66% | ||
2007 | -13.70% | ||
2006 | +3.06% | ||
2005 | -1.62% | ||
2004 | -16.92% |
- Stock Market
- Equities
- ARWR Stock
- Quotes Arrowhead Pharmaceuticals, Inc.