ARROW HOME GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.58 CNY | -2.15% |
|
-12.43% | -19.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.32 ¥ | 10.16 ¥ | 10.11 ¥ | 9.79 ¥ | 9.58 ¥ |
| Volume | 18 703 910 | 10 301 610 | 11 204 330 | 8 488 300 | 5 172 300 |
| Change | -5.67% | -1.55% | -0.49% | -3.17% | -2.15% |
| Opening | 10.70 | 10.24 | 10.20 | 10.01 | 9.82 |
| High | 10.71 | 10.32 | 10.36 | 10.09 | 9.82 |
| Low | 10.23 | 10.01 | 10.03 | 9.75 | 9.55 |
Performance
| 1 day | -2.15% | ||
| 1 week | -12.43% | ||
| Current month | +5.62% | ||
| 1 month | +11.27% | ||
| 3 months | -5.15% | ||
| 6 months | -26.08% | ||
| Current year | -19.22% | ||
| 1 year | -44.24% |
Volumes
marketsDaily volume
5 172 300
Avg. Volume 20 sessions
8 412 018
Avg. Volume 20 sessions CNY
80 587 132.44
Avg. Volume 20 sessions USD
11 125 295.39
Record volume 1
47 409 290
Record volume 2
37 533 690
Record volume 3
37 221 290
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (CNY)
9 272 725 569
Capitalization (USD)
1 280 127 583
Net sales (CNY)
7 648 176 490
Net sales (USD)
1 055 853 709
Number of employees
15 840
Sales / Employee (CNY)
482 839
Sales / Employee (USD)
66 657
Free-Float
11.95 %
Free-Float capitalization (CNY)
1 111 248 677
Free-Float capitalization (USD)
153 411 214
Average Daily Capital Traded
0.87%
Highs and lows
1 week
9.55
10.36
1 month
8.5911.28
Current year
7.7212.72
1 year
7.7220.08
3 years
7.7225.35
5 years
7.7225.35
10 years
7.7225.35
Indicators
Moving average 5 days
9.99
Moving average 20 days
9.46
Moving average 50 days
9.46
Moving average 100 days
10.07
Price spread / (MMA5)
+4.28%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
47.83
RSI 14 days
50.16
Sector Comparison - Bathroom Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -12.43% | -19.22% | -44.24% | 128.01Cr | ||
| -0.63% | -0.91% | -9.26% | -6.17% | 111.51Cr | ||
| -0.50% | -4.89% | -0.39% | +18.73% | 101.8Cr | ||
| -0.43% | -9.37% | +12.07% | +36.05% | 68Cr | ||
| +0.15% | -6.14% | -17.98% | -17.77% | 35Cr | ||
| -0.54% | -4.69% | +18.45% | +36.06% | 23Cr | ||
| -0.44% | -2.57% | +45.99% | +26.18% | 23Cr | ||
| +0.84% | -1.64% | +18.42% | +39.39% | 19Cr | ||
| +1.11% | +2.63% | +20.29% | +39.31% | 5.9Cr | ||
| +1.96% | +1.49% | +21.54% | +31.45% | 5.41Cr | ||
| Average | -0.06% | -3.31% | +8.99% | +15.90% | ||
| Weighted average by Cap. | -0.79% | -5.04% | -2.49% | -0.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.22% | ||
| 2023 | -21.97% | ||
| 2022 | -10.64% |
- Stock Market
- Equities
- 001322 Stock
- Quotes Arrow Home Group Co., Ltd.
