ARROW GREENTECH LIMITED Quotes Arrow Greentech Limited NSE India S.E.
Equities
ARROWGREEN
INE570D01018
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 507.7 INR | +2.42% |
|
-2.90% | +15.50% |
| 01/04 | Arrow Greentech Limited Announces Cessation of Independent Directors | CI |
| 30/03 | Arrow Greentech Limited Announces Board Elections | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 499.8 ₹ | 495.65 ₹ | 495.7 ₹ | 507.7 ₹ | 507.7 ₹ |
| Volume | 53 953 | 45 478 | 40 721 | 57 711 | 57 711 |
| Change | +1.41% | -0.83% | +0.01% | +2.42% | +2.42% |
| Opening | 496.70 | 509.00 | 503.05 | 495.05 | 498.8 |
| High | 510.00 | 510.00 | 512.00 | 516.00 | 516 |
| Low | 481.05 | 479.05 | 493.20 | 486.80 | 486.8 |
Performance
| 1 day | +2.42% | ||
| 1 week | -2.90% | ||
| Current month | +11.55% | ||
| 1 month | +22.66% | ||
| 3 months | +21.68% | ||
| 6 months | +14.33% | ||
| Current year | +15.50% | ||
| 1 year | +94.74% | ||
| 3 years | +413.61% | ||
| 5 years | +653.82% |
Volumes
marketsDaily volume
57 711
Estimated daily volume
57 711
Avg. Volume 20 sessions
281 257
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
142 794 178.90
Avg. Volume 20 sessions USD
1 711 388.23
Record volume 1
1 476 730
Record volume 2
966 179
Record volume 3
700 542
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (INR)
7 464 488 194
Capitalization (USD)
89 461 891
Net sales (INR)
1 087 700 000
Net sales (USD)
13 036 085
Number of employees
98
Sales / Employee (INR)
11 098 980
Sales / Employee (USD)
133 021
Free-Float
25.11 %
Free-Float capitalization (INR)
1 874 810 782
Free-Float capitalization (USD)
22 469 607
Average Daily Capital Traded
1.91%
Highs and lows
1 week
479.05
521.05
1 month
395.00599.00
Current year
335.05599.00
1 year
256.00599.00
3 years
69.00599.00
5 years
30.30599.00
10 years
30.30864.40
Indicators
Moving average 5 days
499.93
Moving average 20 days
465.68
Moving average 50 days
427.20
Moving average 100 days
428.48
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-8.28%
Price spread / (MMA50)
-15.86%
Price spread / (MMA100)
-15.60%
STIM
RSI 9 days
57.40
RSI 14 days
59.45
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | -2.90% | +15.50% | +94.74% | 89.46M | ||
| -1.10% | +1.13% | +7.21% | -0.24% | 15.06B | ||
| -0.10% | -2.02% | +19.52% | +22.53% | 9.8B | ||
| -2.91% | 0.00% | +33.60% | +69.20% | 1.53B | ||
| -1.13% | +2.57% | +15.22% | +35.08% | 1.46B | ||
| -0.55% | -0.30% | -11.68% | -16.43% | 1.36B | ||
| -0.68% | -6.83% | +24.89% | +13.98% | 1.24B | ||
| -1.29% | -4.08% | -23.02% | -29.41% | 1.04B | ||
| -0.68% | +0.79% | +22.75% | +15.17% | 874M | ||
| +1.71% | +2.83% | +58.55% | +245.86% | 749M | ||
| -1.05% | -0.92% | -6.96% | -0.27% | 724M | ||
| +3.75% | -3.42% | +2.23% | -1.08% | 692M | ||
| 0.00% | -3.05% | +0.79% | -2.68% | 660M | ||
| -0.14% | -2.89% | -24.01% | +82.90% | 632M | ||
| +3.29% | -7.04% | -14.60% | -12.41% | 599M | ||
| -1.43% | -6.06% | -2.21% | -16.55% | 563M | ||
| Average | +0.02% | -2.39% | +7.36% | +31.27% | ||
| Weighted average by Cap. | -0.57% | +0.08% | +10.83% | +15.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
105ff692b870803491d.kk2T8xXKMPSbbxqvVOM8XcI8Z9wLU8Opx6rqjI8xupM.8xX9m1OifobSN335ZtVxBLV9JohnO7DAg-3d6fph8sbndKuBZoZXpNEpeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:34 pm | 507.7 | 1 | 57,711 |
| 03:40:02 pm | 507.7 | 1 | 57,710 |
| 03:29:50 pm | 514 | 65 | 57,709 |
| 03:29:45 pm | 510.1 | 100 | 57,644 |
| 03:29:41 pm | 514.5 | 100 | 57,544 |
| 03:29:37 pm | 513.4 | 10 | 57,444 |
| 03:29:32 pm | 513.4 | 558 | 57,434 |
| 03:29:28 pm | 512.4 | 80 | 56,876 |
Monthly variations
Annual change
| 2024 | +15.50% | ||
| 2023 | +144.33% | ||
| 2022 | +44.85% | ||
| 2021 | +92.86% | ||
| 2020 | +31.29% | ||
| 2019 | -60.40% | ||
| 2018 | -74.24% | ||
| 2017 | -2.41% | ||
| 2016 | -39.55% | ||
| 2015 | +82.02% |
- Stock Market
- Equities
- ARROWGREEN Stock
- ARROWGREEN Stock
- Quotes Arrow Greentech Limited
