ARROW GREENTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 535.8 INR | -6.20% |
|
+6.17% | +21.25% |
| 25/05 | Arrow Greentech Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 25/05 | Arrow Greentech Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 504.6 ₹ | 524.6 ₹ | 537.65 ₹ | 571.15 ₹ | 535.8 ₹ |
| Volume | 2 276 | 10 839 | 16 346 | 43 820 | 36 262 |
| Change | -2.38% | +3.96% | +2.49% | +6.23% | -6.20% |
| Opening | 516.90 | 530.25 | 520.40 | 531.05 | 570.4 |
| High | 521.00 | 532.35 | 542.95 | 593.85 | 572 |
| Low | 501.65 | 502.20 | 520.40 | 531.05 | 527.2 |
Performance
| 1 day | -6.20% | ||
| 1 week | +6.17% | ||
| Current month | +17.71% | ||
| 1 month | +18.11% | ||
| 3 months | +31.28% | ||
| 6 months | +22.78% | ||
| Current year | +21.25% | ||
| 1 year | +59.54% | ||
| 3 years | +371.40% | ||
| 5 years | +779.00% | ||
| 10 years | +473.30% |
Volumes
marketsDaily volume
36 262
Estimated daily volume
36 262
Avg. Volume 20 sessions
16 623
Daily volume ratio
2.18
Avg. Volume 20 sessions INR
8 905 772.25
Avg. Volume 20 sessions USD
107 198.78
Record volume 1
600 000
Record volume 2
508 030
Record volume 3
500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 619 154 274
Capitalization (USD)
103 748 760
Net sales (INR)
1 087 700 000
Net sales (USD)
13 092 645
Number of employees
98
Sales / Employee (INR)
11 098 980
Sales / Employee (USD)
133 598
Free-Float
25.11 %
Free-Float capitalization (INR)
2 164 821 344
Free-Float capitalization (USD)
26 057 955
Average Daily Capital Traded
0.1%
Highs and lows
1 week
501.65
593.85
1 month
435.00597.70
Current year
301.05597.70
1 year
297.50597.70
3 years
67.95597.70
5 years
30.35597.70
10 years
30.35861.00
Indicators
Moving average 5 days
531.52
Moving average 20 days
498.43
Moving average 50 days
441.26
Moving average 100 days
435.83
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-6.97%
Price spread / (MMA50)
-17.64%
Price spread / (MMA100)
-18.65%
STIM
RSI 9 days
66.29
RSI 14 days
65.23
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.20% | +6.17% | +21.25% | +59.54% | 104M | ||
| +0.61% | -3.21% | +3.11% | +1.53% | 14.36B | ||
| +0.25% | +0.28% | +19.79% | +29.72% | 9.81B | ||
| +1.38% | -2.08% | -11.83% | +0.69% | 6.8B | ||
| +0.68% | -0.45% | +16.54% | +32.54% | 1.46B | ||
| 0.00% | -0.31% | +28.00% | +55.34% | 1.43B | ||
| -2.05% | -6.04% | -15.74% | -12.83% | 1.32B | ||
| -0.52% | -6.10% | +21.28% | +10.89% | 1.19B | ||
| -1.69% | -6.73% | -26.79% | -30.22% | 973M | ||
| 0.00% | -0.89% | +20.60% | +16.15% | 852M | ||
| -1.61% | -7.08% | +50.34% | +198.32% | 738M | ||
| -1.12% | -2.85% | -6.12% | +1.04% | 735M | ||
| -3.10% | +0.35% | -23.21% | +85.39% | 661M | ||
| -4.53% | -13.62% | -9.23% | -11.68% | 637M | ||
| -1.25% | -5.20% | -5.95% | -10.90% | 615M | ||
| +3.25% | +1.33% | +16.34% | +83.91% | 577M | ||
| Average | -0.99% | -2.18% | +6.15% | +31.84% | ||
| Weighted average by Cap. | +0.24% | -2.17% | +5.64% | +15.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2da1f28ceb91488.ri7lguurHzm2MkiE20TVngWyvNDmCQdtlGqvlj6lk5A.nl281aLsSXH_YyfFvjSe1WLk6Yqzb1Ma013o8HzK3c-XQt3Ap-BqDdxmCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:41 pm | 532 | 33 | 36,262 |
| 03:29:32 pm | 534 | 2 | 36,229 |
| 03:29:30 pm | 534 | 100 | 36,227 |
| 03:29:29 pm | 534 | 35 | 36,127 |
| 03:29:26 pm | 534 | 25 | 36,092 |
| 03:29:23 pm | 534 | 60 | 36,067 |
| 03:29:19 pm | 534 | 8 | 36,007 |
| 03:29:14 pm | 534 | 37 | 35,999 |
| 03:29:04 pm | 534.5 | 2 | 35,962 |
Monthly variations
Annual change
| 2024 | +29.26% | ||
| 2023 | +145.27% | ||
| 2022 | +45.22% | ||
| 2021 | +92.47% | ||
| 2020 | +29.81% | ||
| 2019 | -60.41% | ||
| 2018 | -73.73% | ||
| 2017 | -3.21% | ||
| 2016 | -39.20% | ||
| 2015 | +45.33% | ||
| 2014 | +1,838.19% | ||
| 2013 | +233.72% | ||
| 2012 | +60.11% | ||
| 2011 | -49.20% | ||
| 2010 | -17.82% | ||
| 2009 | +2.87% | ||
| 2008 | -72.60% | ||
| 2007 | +72.83% | ||
| 2006 | -71.78% | ||
| 2005 | +404.84% | ||
| 2004 | +496.15% | ||
| 2003 | +345.71% | ||
| 2002 | -44.00% |
- Stock Market
- Equities
- ARROWGREEN Stock
- Quotes Arrow Greentech Limited
