ARROW EXPLORATION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.445 CAD | -2.20% |
|
+4.71% | +36.92% |
| 21/06 | AIM WINNERS & LOSERS: Ondine up on NHS boost; Arrow returns some gains | AN |
| 19/06 | Arrow Exploration says drill results validate new technology | AN |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.445 $ | 0.46 $ | 0.455 $ | 0.445 $ |
| Volume | 202 250 | 69 028 | 17 500 | 74 384 |
| Change | +2.30% | +3.37% | -1.09% | -2.20% |
| Opening | 0.45 | 0.44 | 0.45 | 0.45 |
| High | 0.45 | 0.46 | 0.46 | 0.45 |
| Low | 0.44 | 0.44 | 0.45 | 0.44 |
Performance
| 1 day | -2.20% | ||
| 1 week | +4.71% | ||
| Current month | +23.61% | ||
| 1 month | +20.27% | ||
| 3 months | +11.25% | ||
| 6 months | +36.92% | ||
| Current year | +36.92% | ||
| 1 year | +23.61% | ||
| 3 years | +323.81% | ||
| 5 years | +81.63% |
Volumes
marketsDaily volume
74 384
Estimated daily volume
74 384
Avg. Volume 20 sessions
88 430
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
39 351.35
Avg. Volume 20 sessions USD
28 746.16
Record volume 1
2 240 368
Record volume 2
1 448 928
Record volume 3
1 409 921
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
127 235 231
Capitalization (USD)
92 945 336
Net sales (CAD)
69 263 460
Net sales (USD)
50 596 958
Free-Float
74.11 %
Free-Float capitalization (CAD)
94 300 130
Free-Float capitalization (USD)
68 886 245
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.43
0.46
1 month
0.310.46
Current year
0.290.47
1 year
0.290.47
3 years
0.100.47
5 years
0.000.47
10 years
0.001.20
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.39
Moving average 50 days
0.37
Moving average 100 days
0.38
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-13.26%
Price spread / (MMA50)
-16.81%
Price spread / (MMA100)
-14.16%
STIM
RSI 9 days
72.42
RSI 14 days
68.59
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | +4.71% | +36.92% | +23.61% | 92.95M | ||
| +0.06% | +0.73% | +4.87% | +0.12% | 288B | ||
| +2.99% | -1.54% | +72.31% | +101.08% | 141B | ||
| +0.36% | +2.73% | -1.46% | +10.98% | 134B | ||
| -0.20% | +3.24% | +12.27% | +32.18% | 75.86B | ||
| +1.06% | +3.13% | +4.07% | +11.39% | 72.34B | ||
| +0.54% | +3.46% | +5.56% | +7.71% | 55.88B | ||
| -0.01% | +0.92% | +2.33% | +10.20% | 45.3B | ||
| -0.14% | +2.51% | -9.18% | -17.68% | 35.74B | ||
| +0.50% | +4.88% | +29.09% | +53.98% | 35.7B | ||
| +0.83% | +3.45% | +4.64% | -2.07% | 29.99B | ||
| -0.22% | +1.09% | -0.85% | +7.76% | 23.06B | ||
| -0.67% | +0.19% | +4.51% | +6.13% | 19.85B | ||
| +1.65% | +1.74% | +24.28% | +47.57% | 18.42B | ||
| +0.06% | -2.72% | +40.09% | +66.92% | 16.88B | ||
| -0.98% | 0.00% | +1.67% | +2.36% | 16.43B | ||
| Average | +0.23% | +1.47% | +14.44% | +22.64% | ||
| Weighted average by Cap. | +0.61% | +1.32% | +15.02% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f31ae23ba2b786c57b1e1b5b69fb6a9.3hMr1yutWFM1RIcNSRTTLgBd4aqPjxEhPbFF3ksgkrw.hkMbkXTBNxxhA-VPKkKFfmwWjtPp7kVTUcQkvwgW1faPZ3GyTsAVHVMiwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 0.445 | 500 | 74,000 |
| 01:15:36 am | 0.445 | 500 | 73,500 |
| 01:04:47 am | 0.45 | 3,000 | 73,000 |
| 01:04:47 am | 0.45 | 1,500 | 70,000 |
| 12:50:39 am | 0.44 | 5,000 | 68,500 |
| 09:44:10 pm | 0.45 | 7,500 | 63,500 |
| 08:16:22 pm | 0.44 | 1,000 | 56,000 |
| 08:16:06 pm | 0.44 | 3,000 | 55,000 |
| 08:16:06 pm | 0.44 | 7,500 | 52,000 |
| 08:16:06 pm | 0.44 | 6,500 | 44,500 |
Monthly variations
Annual change
| 2024 | +36.92% | ||
| 2023 | +12.07% | ||
| 2022 | +152.17% | ||
| 2021 | -4.17% | ||
| 2020 | -42.86% | ||
| 2019 | -46.84% | ||
| 2018 | -65.65% |
- Stock Market
- Equities
- AXL Stock
- Quotes Arrow Exploration Corp.
