|
Market Closed -
Sao Paulo
10:19:17 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 73.92 BRL | -8.33% |
|
+5.71% | +79.42% |
| 29/10 | Arrow Electronics Announces Managed Storage Services for Netapp Keystone | CI |
| 16/10 | Arrow Electronics, Inc. Announces Executive Changes | CI |
Stock exchange
Sao Paulo
A2RW34 73.92 R$
-8.33%
73.92
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARW | 208.34USD | -5.69% | 14Cr $ | ||
CBOE
| ARW | 208.30USD | -5.70% | 86.19L $ | |
|
Börse Stuttgart
| ARW | 187.00EUR | -5.08% | 62.83T € | |
|
Tradegate
| ARW | 188.00EUR | -5.05% | 6.58T € | |
|
Deutsche Boerse AG
| ARW | 187.00EUR | -5.08% | 0 € | |
|
Boerse Muenchen
| ARW | 186.76EUR | -5.36% | 0 € | |
|
Berne S.E.
| ARW | 169.21CHF | -8.30% | 0 CHF | |
| A2RW34 | 73.92BRL | -8.33% | 73.92 R$ |
Quotes 5-day view: Arrow Electronics, Inc.
Delayed Quote Sao Paulo
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | R$77.77 | R$77.92 | R$78.64 | R$80.64 | R$73.92 |
| Volume | 42 | 42 | 2 | 2 | 1 |
| Change | +11.21% | +0.19% | +0.92% | +2.54% | -8.33% |
| Opening | R$78.10 | R$77.77 | R$78.64 | R$80.64 | R$73.92 |
| High | R$78.10 | R$77.92 | R$78.64 | R$80.64 | R$73.92 |
| Low | R$77.03 | R$76.16 | R$78.64 | R$80.64 | R$73.92 |
Performance
| 1 day | -8.33% | ||
| 1 week | +5.71% | ||
| 1 month | -5.52% | ||
| 3 months | +0.48% | ||
| 6 months | +50.55% | ||
| Current year | +79.42% | ||
| 1 year | +84.43% | ||
| 3 years | +98.92% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
15
Daily volume ratio
0.07
Avg. Volume 20 sessions BRL
1,108.8
Avg. Volume 20 sessions USD
203.84
Record volume 1
4,650
Record volume 2
1,800
Record volume 3
1,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
10,60,56,35,827
Market Cap (USD)
10,60,56,35,827
Net sales (USD)
30,85,29,35,000
Number of employees
22,230
Sales / Employee (USD)
13,87,896
Free-Float
90.65%
Free-Float capitalization (BRL)
1,94,16,19,646
Free-Float capitalization (USD)
10,54,33,83,002
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
77.78
Moving average 20 days
77.46
Moving average 50 days
74.51
Moving average 100 days
74.27
Price spread / (MMA5)
+5.22%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+0.48%
RSI 9 days
61.8
RSI 14 days
58.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.33% | +5.71% | +84.43% | +98.92% | 1.06TCr | |
| -4.22% | -3.00% | +1.06% | +401.81% | 4,94100Cr | |
| -1.86% | -0.63% | +58.00% | +348.02% | 1,88400Cr | |
| -5.48% | +1.37% | -11.78% | +287.56% | 1,55700Cr | |
| -5.30% | +0.82% | +295.38% | +1,223.07% | 1,00100Cr | |
| -10.88% | -2.32% | +97.10% | +412.49% | 82TCr | |
| -7.08% | +11.04% | +153.67% | +1,119.26% | 77TCr | |
| -2.50% | -2.45% | - | - | 43TCr | |
| -28.58% | -24.38% | +64.44% | +80.16% | 35TCr | |
| -3.40% | +5.67% | +86.32% | +111.84% | 27TCr | |
| Average | -7.76% | -1.47% | +92.07% | +453.68% | 1,20400Cr | |
| Weighted average by Cap. | -5.37% | -1.17% | +54.93% | +480.35% |
Historical Quotes: Arrow Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a81e5dc0.55NPf0XLLNlFmsOgYZ6oTbiQDWRSPT3j5tlcnoa0LvQ.sPAFEiaAGaAX1JeXGe34BNGkay9_aQybsLYVqMz8RKC14icwPPkbr3fMpA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 73.92 |  | 80.64 |
| 1 month | 69.9 | | 86.67 |
| Current year | 44.18 | | 86.67 |
| 1 year | 38.03 | | 86.67 |
| 3 years | 38.03 | | 86.67 |
| 5 years | 34.17 | | 86.67 |
| 10 years | 34.17 | | 86.67 |
Monthly variations
Annual variations
| 2026 | +79.42% | ||
| 2025 | -14.35% | ||
| 2024 | +23.14% | ||
| 2023 | +2.92% | ||
| 2022 | -12.66% |
- Stock Market
- Stocks
- ARW Stock
- A2RW34 Stock
- Quotes Arrow Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
