ARRIVENT BIOPHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.1 USD | -0.25% |
|
+13.56% | 0.00% |
| 16/05 | ArriVent BioPharma, Inc. Appoints John Hohneker as Board of Directors | CI |
| 08/05 | ArriVent BioPharma, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 18.46 $ | 19.5 $ | 20.15 $ | 20.1 $ |
| Volume | 39 373 | 51 361 | 57 002 | 65 400 |
| Change | +2.96% | +5.63% | +3.33% | -0.25% |
| Opening | 17.93 | 18.83 | 19.43 | 20.85 |
| High | 18.80 | 19.55 | 20.74 | 20.85 |
| Low | 17.68 | 18.74 | 19.30 | 19.99 |
Performance
| 1 day | -0.25% | ||
| 1 week | +13.56% | ||
| Current month | +21.67% | ||
| 1 month | +29.68% | ||
| 3 months | -10.55% |
Volumes
marketsDaily volume
65 400
Estimated daily volume
65 400
Avg. Volume 20 sessions
49 356
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
992 055.60
Record volume 1
1 992 580
Record volume 2
1 966 373
Record volume 3
629 988
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
673 224 375
Net sales (USD)
0
Number of employees
40
Sales / Employee (USD)
0
Free-Float
86.32 %
Free-Float capitalization (USD)
581 123 522
Average Daily Capital Traded
0.15%
Highs and lows
1 week
17.68
20.85
1 month
14.3520.85
Current year
14.3525.95
1 year
14.3525.95
3 years
14.3525.95
5 years
14.3525.95
10 years
14.3525.95
Indicators
Moving average 5 days
19.23
Moving average 20 days
17.03
Moving average 50 days
17.64
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-15.27%
Price spread / (MMA50)
-12.23%
STIM
RSI 9 days
84.93
RSI 14 days
74.63
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +13.56% | - | - | 67Cr | ||
| +0.17% | +13.29% | +33.63% | +5.28% | 5.09TCr | ||
| -1.63% | -1.24% | -0.09% | +15.91% | 4.21TCr | ||
| +0.34% | +0.57% | +49.62% | -8.44% | 4.2TCr | ||
| -0.78% | -0.73% | -4.96% | +10.12% | 2.92TCr | ||
| -0.35% | -0.21% | +11.18% | +47.91% | 2.6TCr | ||
| -1.20% | -0.71% | -21.95% | -21.67% | 1.89TCr | ||
| +1.16% | +3.58% | +8.61% | -0.09% | 1.32TCr | ||
| +0.75% | +3.78% | +24.73% | +24.91% | 1.22TCr | ||
| +0.01% | +0.80% | +28.31% | +86.50% | 1.22TCr | ||
| -1.40% | -2.85% | -6.26% | +11.74% | 1.14TCr | ||
| -0.65% | +4.77% | +2.05% | -1.84% | 1.01TCr | ||
| -0.93% | +8.63% | +39.38% | -4.38% | 748.39Cr | ||
| -1.58% | -1.63% | +13.79% | +91.74% | 657.23Cr | ||
| +1.08% | +5.80% | +37.41% | +52.46% | 650.21Cr | ||
| -1.89% | -4.52% | +3.67% | -36.36% | 640.79Cr | ||
| Average | -0.45% | +2.89% | +14.61% | +18.25% | ||
| Weighted average by Cap. | -0.41% | +2.77% | +16.55% | +13.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98754.RJs2oNMMD9fpwcl4DwNVLsUv--xEO6O1v0ILn1040tc.Aupf8KNKXI2Gg-QtQnIQbOhllNQWae7P9nNy9ihpurRy2GTE505Wvd2gnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 20.1 | 7,590 | 51,323 |
| 01:29:58 am | 20.12 | 200 | 43,733 |
| 01:29:58 am | 20.12 | 300 | 43,533 |
| 01:29:58 am | 20.19 | 400 | 43,233 |
| 01:29:58 am | 20.19 | 142 | 42,833 |
| 01:29:57 am | 20.1 | 107 | 42,691 |
| 01:29:49 am | 20.04 | 100 | 42,584 |
| 01:27:47 am | 20.08 | 100 | 42,484 |
| 01:27:31 am | 20 | 118 | 42,384 |
| 01:26:24 am | 20.08 | 100 | 42,266 |
Monthly variations
Annual change
| 2024 | +0.50% |
- Stock Market
- Equities
- AVBP Stock
- Quotes ArriVent BioPharma, Inc.
