Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.05 USD | 0.00% | 0.00% | -95.61% |
05/02 | Arrival names EY as administrators for two UK units | RE |
29/01 | Arrival(OTCPK:ARVL.F) dropped from NASDAQ Transportation Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.077 $ | 0.078 $ | 0.05 $ | 0.05 $ |
Volume | 28 738 | 3 844 | 2 000 | 43 502 |
Change | +10.00% | +1.30% | -35.90% | 0.00% |
Opening | 0.10 | 0.09 | 0.00 | 0.05 |
High | 0.10 | 0.09 | 0.05 | 0.10 |
Low | 0.07 | 0.05 | 0.00 | 0.05 |
Performance
Current month | -75.00% | ||
1 month | -75.00% | ||
3 months | -93.23% | ||
6 months | -94.95% | ||
Current year | -95.61% | ||
1 year | -97.91% | ||
3 years | -99.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electric (Alternative) Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -95.61% | -97.91% | 919K | ||
-1.11% | +14.44% | -32.27% | +9.46% | 537B | ||
+6.69% | -5.08% | -33.10% | +11.64% | 26.57B | ||
+8.72% | +18.16% | -50.50% | -41.54% | 9.29B | ||
+6.10% | +4.75% | -61.47% | -24.92% | 8.84B | ||
+10.73% | +13.13% | -46.26% | -14.60% | 7.4B | ||
-3.35% | +3.17% | -68.94% | -74.66% | 6.08B | ||
+0.41% | +0.41% | -41.57% | -65.93% | 5.68B | ||
+8.48% | +10.64% | -30.11% | -29.32% | 4.26B | ||
+0.14% | +4.06% | - | - | 3.92B | ||
+0.47% | +0.47% | -4.82% | - | 2.27B | ||
+2.60% | +2.93% | -11.73% | -8.14% | 1.99B | ||
+7.23% | -0.08% | -26.45% | -20.08% | 873M | ||
0.00% | +3.28% | +4.13% | - | 340M | ||
-2.97% | +2.35% | -6.79% | -10.92% | 228M | ||
+3.17% | -3.70% | -44.92% | -54.06% | 215M | ||
Average | +0.49% | +4.17% | -36.69% | -32.38% | ||
Weighted average by Cap. | +0.32% | +13.03% | -33.41% | +6.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:04 am | 0.05 | 182 | 86,254 |
01:29:04 am | 0.05 | 182 | 86,072 |
01:10:56 am | 0.05 | 159 | 85,890 |
01:10:56 am | 0.05 | 159 | 85,731 |
11:15:33 pm | 0.07 | 100 | 85,572 |
11:15:33 pm | 0.07 | 100 | 85,472 |
09:48:09 pm | 0.1 | 300 | 85,372 |
09:48:09 pm | 0.1 | 300 | 85,072 |
09:48:09 pm | 0.1 | 200 | 84,772 |
09:48:09 pm | 0.1 | 200 | 84,572 |
Monthly variations
Annual change
2024 | -95.61% | ||
2023 | -85.71% | ||
2022 | -97.85% | ||
2021 | -73.61% | ||
2020 | +182.61% |
- Stock Market
- Equities
- ARVLF Stock
- Quotes Arrival