ARRAIL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.16 HKD | +1.15% |
|
-1.75% | -14.21% |
| 03/01 | Arrail Group Limited Announces Passing Away of Zou Jianlong, an Executive Director | CI |
| 2023 | Arrail Group Swings to Fiscal H1 Profit Amid Revenue Boost | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.27 $ | 6.2 $ | 6.33 $ | 6.09 $ | 6.16 $ |
| Volume | 819 500 | 1 679 500 | 1 361 000 | 1 843 160 | 1 852 500 |
| Change | -3.24% | -1.12% | +2.10% | -3.79% | +1.15% |
| Opening | 6.48 | 6.16 | 6.24 | 6.38 | 6.09 |
| High | 6.53 | 6.30 | 6.38 | 6.38 | 6.22 |
| Low | 6.25 | 6.08 | 6.24 | 6.09 | 6.09 |
Performance
| 1 day | +1.15% | ||
| 1 week | -1.75% | ||
| Current month | -1.75% | ||
| 1 month | +8.83% | ||
| 3 months | +6.57% | ||
| 6 months | -19.16% | ||
| Current year | -14.21% | ||
| 1 year | -36.03% |
Volumes
marketsDaily volume
1 852 500
Estimated daily volume
1 852 500
Avg. Volume 20 sessions
1 385 214
Daily volume ratio
1.34
Avg. Volume 20 sessions HKD
8 532 918.24
Avg. Volume 20 sessions USD
1 093 766.53
Record volume 1
21 310 500
Record volume 2
8 334 500
Record volume 3
7 108 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 537 604 184
Capitalization (USD)
351 166 355
Net sales (CNY)
1 473 741 000
Net sales (USD)
203 943 648
Number of employees
3 456
Sales / Employee (CNY)
426 430
Sales / Employee (USD)
59 011
Free-Float
52.4 %
Free-Float capitalization (HKD)
1 718 878 610
Free-Float capitalization (USD)
237 867 016
Average Daily Capital Traded
0.34%
Highs and lows
1 week
6.08
6.38
1 month
5.326.85
Current year
4.757.27
1 year
4.759.98
3 years
4.7516.02
5 years
4.7516.02
10 years
4.7516.02
Indicators
Moving average 5 days
6.22
Moving average 20 days
6.07
Moving average 50 days
5.86
Moving average 100 days
6.08
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
46.26
RSI 14 days
49.66
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -1.75% | -14.21% | -36.03% | 351M | ||
| -1.30% | +0.25% | +19.22% | +17.11% | 84.52B | ||
| +2.26% | +3.32% | -27.14% | -14.26% | 72.21B | ||
| +2.55% | -4.56% | +4.65% | +4.65% | 27.74B | ||
| -0.04% | +3.39% | -6.23% | -2.05% | 17.97B | ||
| -2.16% | -2.62% | -0.53% | +1.01% | 17.46B | ||
| +1.17% | +3.09% | +3.30% | +9.09% | 15.82B | ||
| +0.36% | +2.08% | +7.44% | +11.15% | 13.55B | ||
| -3.09% | +0.02% | +6.45% | -5.91% | 13.31B | ||
| -3.81% | +0.18% | +69.26% | +78.90% | 12.5B | ||
| -1.52% | +1.18% | -1.09% | -2.28% | 12.42B | ||
| -1.79% | +1.09% | +17.41% | +33.16% | 11.98B | ||
| -1.00% | -1.04% | +30.30% | +38.55% | 11.97B | ||
| +0.26% | 0.00% | -31.40% | - | 11.8B | ||
| -1.41% | -5.04% | - | - | 10.63B | ||
| -0.90% | +3.78% | +22.25% | +60.62% | 9.87B | ||
| Average | -0.61% | +0.98% | +6.65% | +13.84% | ||
| Weighted average by Cap. | -0.50% | +1.31% | +3.54% | +9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a34bc0e2bbf5dd2f3.EIp1hDHtqI4IgiRHTjNnULq4SHXmMPuE4-ZA35WfIR4.eMVFsEOj7P865koGfEkjY-uIETaqZcjMpZ8Jme3MbyomvAfgQa_p4Gy7Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:17 pm | 6.16 | 19,500 | 1,817,000 |
| 01:29:54 pm | 6.16 | 500 | 1,797,500 |
| 01:29:45 pm | 6.16 | 500 | 1,797,000 |
| 01:29:45 pm | 6.16 | 500 | 1,796,500 |
| 01:29:39 pm | 6.16 | 500 | 1,796,000 |
| 01:29:27 pm | 6.15 | 500 | 1,795,500 |
| 01:29:19 pm | 6.16 | 1,000 | 1,795,000 |
| 01:29:05 pm | 6.16 | 500 | 1,794,000 |
| 01:28:42 pm | 6.16 | 500 | 1,793,500 |
| 01:28:42 pm | 6.16 | 500 | 1,793,000 |
Monthly variations
Annual change
| 2024 | -15.18% | ||
| 2023 | -27.33% | ||
| 2022 | -28.41% |
- Stock Market
- Equities
- 6639 Stock
- Quotes Arrail Group Limited
