AROS BOSTADSUTVECKLING AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29 SEK | +1.40% |
|
+2.47% | -10.77% |
| 24/04 | Aros Bostadsutveckling AB will Change its Name to Besqab AB | CI |
| 24/04 | Aros Bostadsutveckling AB will Change its Ticker to BESQAB from AROS | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 28.1 kr | 28.1 kr | 28.9 kr | 28.6 kr | 29 kr |
| Volume | 3 845 | 10 844 | 13 660 | 145 034 | 32 397 |
| Change | -0.71% | 0.00% | +2.85% | -1.04% | +1.40% |
| Opening | 28.20 | 28.00 | 27.50 | 29.00 | 28 |
| High | 28.50 | 28.20 | 28.90 | 29.80 | 29.4 |
| Low | 28.00 | 27.60 | 27.50 | 27.90 | 28 |
Performance
| 1 day | +1.40% | ||
| 1 week | +2.47% | ||
| Current month | +7.41% | ||
| 1 month | +10.69% | ||
| 3 months | +12.84% | ||
| 6 months | -1.69% | ||
| Current year | -10.77% | ||
| 1 year | -21.83% |
Volumes
marketsDaily volume
32 397
Estimated daily volume
50 002
Avg. Volume 20 sessions
23 445
Daily volume ratio
2.13
Avg. Volume 20 sessions SEK
679 905.00
Avg. Volume 20 sessions USD
63 862.12
Record volume 1
2 496 841
Record volume 2
414 293
Record volume 3
404 927
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
1 534 936 100
Capitalization (USD)
144 173 478
Net sales (SEK)
1 487 664 000
Net sales (USD)
139 733 304
Number of employees
37
Sales / Employee (SEK)
40 207 135
Sales / Employee (USD)
3 776 576
Highs and lows
1 week
27.50
29.80
1 month
24.1029.80
Current year
23.0035.10
1 year
23.0037.10
3 years
23.0064.90
5 years
23.0064.90
10 years
23.0064.90
Indicators
Moving average 5 days
28.40
Moving average 20 days
27.19
Moving average 50 days
26.37
Moving average 100 days
28.11
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
-9.06%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
67.40
RSI 14 days
61.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bd51699bb7fbdf9b5fb0704e8.2bTWMLP5rCrxrg3-R2LZ83Xh0gHPUlgKG9TLaqCmAeQ.qMOEd9C24GaVwVm9E1KOgwe14TOkYW47beapWdfvNqmO_L1C-NTpGKbEag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:42 pm | 29 | 300 | 32,397 |
| 05:59:42 pm | 29 | 100 | 32,097 |
| 04:38:33 pm | 29 | 573 | 31,997 |
| 04:38:33 pm | 29 | 100 | 31,424 |
| 04:05:30 pm | 29 | 87 | 31,324 |
| 04:05:30 pm | 29 | 100 | 31,237 |
| 04:05:30 pm | 29.3 | 813 | 31,137 |
| 04:05:30 pm | 29.3 | 2,500 | 30,324 |
| 04:05:30 pm | 29.3 | 500 | 27,824 |
| 04:05:24 pm | 29.3 | 2,500 | 27,324 |
Monthly variations
Annual change
| 2024 | -12.00% | ||
| 2023 | -20.54% | ||
| 2022 | -34.14% | ||
| 2021 | +10.89% |
- Stock Market
- Equities
- BESQAB Stock
- Quotes Aros Bostadsutveckling AB