AROCELL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.418 SEK | +1.21% |
|
-3.91% | -4.35% |
| 03/05 | AroCell AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 18/04 | Swedish Diagnostics Company AroCell Secures US Patent | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.445 kr | 0.437 kr | 0.413 kr | 0.418 kr |
| Volume | 88 645 | 69 288 | 136 514 | 99 410 |
| Change | +2.30% | -1.80% | -5.49% | +1.21% |
| Opening | 0.44 | 0.45 | 0.42 | 0.41 |
| High | 0.45 | 0.45 | 0.42 | 0.42 |
| Low | 0.44 | 0.42 | 0.39 | 0.40 |
Performance
| 1 day | +1.21% | ||
| 1 week | -3.91% | ||
| Current month | +5.56% | ||
| 1 month | +19.77% | ||
| 3 months | +2.45% | ||
| 6 months | -5.64% | ||
| Current year | -4.35% | ||
| 1 year | -34.28% | ||
| 3 years | -90.73% | ||
| 5 years | -86.16% | ||
| 10 years | -93.94% |
Volumes
marketsDaily volume
99 410
Estimated daily volume
99 410
Avg. Volume 20 sessions
119 245
Daily volume ratio
0.83
Avg. Volume 20 sessions SEK
49 844.41
Avg. Volume 20 sessions USD
4 611.11
Record volume 1
26 720 320
Record volume 2
18 852 920
Record volume 3
13 905 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
94 831 305
Capitalization (USD)
8 772 844
Net sales (SEK)
43 039 000
Net sales (USD)
3 981 538
Number of employees
22
Sales / Employee (SEK)
1 956 318
Sales / Employee (USD)
180 979
Free-Float
44.36 %
Free-Float capitalization (SEK)
42 065 239
Free-Float capitalization (USD)
3 891 455
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.39
0.45
1 month
0.350.45
Current year
0.300.52
1 year
0.300.70
3 years
0.306.70
5 years
0.307.55
10 years
0.3018.00
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.39
Moving average 50 days
0.37
Moving average 100 days
0.39
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
-11.48%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
75.59
RSI 14 days
71.19
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -3.91% | -4.35% | -34.28% | 8.77M | ||
| +2.11% | +5.99% | +29.03% | -0.76% | 48.16B | ||
| +0.92% | +0.87% | -0.10% | +22.83% | 41.73B | ||
| -1.74% | -2.46% | +43.45% | -11.70% | 41.03B | ||
| +0.05% | -1.80% | -5.26% | +14.59% | 28.77B | ||
| +1.96% | +0.33% | +11.48% | +57.78% | 25.59B | ||
| -1.33% | -4.17% | -22.74% | -27.99% | 18.96B | ||
| +2.66% | +8.64% | +9.06% | +3.51% | 12.92B | ||
| +2.38% | -0.89% | +30.01% | +90.73% | 12.03B | ||
| +1.93% | -1.47% | -1.51% | +21.74% | 11.77B | ||
| +2.06% | +1.34% | +22.69% | +26.05% | 11.73B | ||
| +2.39% | +5.68% | +1.38% | -2.35% | 9.83B | ||
| +1.43% | +3.90% | +31.15% | -9.50% | 6.94B | ||
| -2.40% | -2.85% | +14.33% | +95.22% | 6.77B | ||
| +2.60% | -4.08% | +7.66% | -33.68% | 6.44B | ||
| +0.56% | -3.86% | +30.33% | +44.49% | 6.13B | ||
| Average | +1.05% | +0.31% | +12.29% | +16.04% | ||
| Weighted average by Cap. | +0.84% | +1.09% | +14.46% | +14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d31d1115065922ec8cec1204e.2IRTwPuQgiaf5hlwbhtuvn0dnYPORVMUiI3quEMtxQs.nOMqhYj61E7NiWEfJWo98Uln8NCBJCNX5--I9ABOj2aLthzylcLVfN2-LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:26:08 pm | 0.418 | 477 | 99,410 |
| 08:23:58 pm | 0.4 | 26,514 | 98,933 |
| 08:15:51 pm | 0.4 | 8,933 | 72,419 |
| 08:15:51 pm | 0.402 | 20,000 | 63,486 |
| 08:15:51 pm | 0.405 | 14,468 | 43,486 |
| 06:43:53 pm | 0.405 | 5,532 | 29,018 |
| 06:43:46 pm | 0.406 | 9,670 | 23,486 |
| 05:36:20 pm | 0.41 | 207 | 13,816 |
| 04:55:12 pm | 0.41 | 36 | 13,609 |
| 04:42:50 pm | 0.406 | 1,000 | 13,573 |
Monthly variations
Annual change
| 2024 | -4.35% | ||
| 2023 | -29.52% | ||
| 2022 | -34.74% | ||
| 2021 | -59.40% | ||
| 2020 | +95.82% | ||
| 2019 | -48.27% | ||
| 2018 | -40.31% | ||
| 2017 | -45.49% | ||
| 2016 | -34.86% | ||
| 2015 | +73.02% | ||
| 2014 | -27.59% | ||
| 2013 | +74.00% | ||
| 2012 | +36.99% | ||
| 2011 | +10.61% |
- Stock Market
- Equities
- AROC Stock
- Quotes AroCell AB