AROA BIOSURGERY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.485 AUD | -2.02% |
|
-3.00% | -41.57% |
| 21/05 | Transcript : Aroa Biosurgery Limited, 2024 Earnings Call, May 21, 2024 | |
| 21/05 | Aroa Biosurgery Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.495 $ | 0.5 $ | 0.495 $ | 0.495 $ | 0.485 $ |
| Volume | 174 226 | 169 661 | 990 243 | 348 578 | 688 061 |
| Change | -1.00% | +1.01% | -1.00% | 0.00% | -2.02% |
| Opening | 0.50 | 0.51 | 0.50 | 0.50 | 0.5 |
| High | 0.51 | 0.51 | 0.51 | 0.51 | 0.505 |
| Low | 0.50 | 0.50 | 0.49 | 0.50 | 0.485 |
Performance
| 1 day | -2.02% | ||
| 1 week | -3.00% | ||
| Current month | -3.00% | ||
| 1 month | -3.96% | ||
| 3 months | -15.65% | ||
| 6 months | -32.64% | ||
| Current year | -41.57% | ||
| 1 year | -47.28% | ||
| 3 years | -58.90% |
Volumes
marketsDaily volume
688 061
Estimated daily volume
833 529
Avg. Volume 20 sessions
354 897
Daily volume ratio
2.35
Avg. Volume 20 sessions AUD
172 125.05
Avg. Volume 20 sessions USD
114 056.94
Record volume 1
16 005 420
Record volume 2
7 789 616
Record volume 3
7 117 511
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
184 883 579
Capitalization (USD)
113 121 018
Net sales (NZD)
69 066 000
Net sales (USD)
42 258 032
Free-Float
73.03 %
Free-Float capitalization (AUD)
134 728 004
Free-Float capitalization (USD)
82 433 329
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.49
0.51
1 month
0.480.55
Current year
0.480.87
1 year
0.481.02
3 years
0.481.30
5 years
0.481.75
10 years
0.481.75
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.51
Moving average 50 days
0.53
Moving average 100 days
0.59
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+8.66%
Price spread / (MMA100)
+22.06%
STIM
RSI 9 days
42.35
RSI 14 days
42.87
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -3.00% | -41.57% | -47.28% | 113M | ||
| +2.50% | +4.63% | +13.50% | -3.20% | 28.61B | ||
| -0.97% | -4.49% | -32.85% | -59.51% | 3.02B | ||
| -1.64% | -6.02% | +32.96% | +40.78% | 2.61B | ||
| +1.12% | +1.38% | -17.26% | -28.41% | 2.49B | ||
| -1.45% | -6.82% | +4.75% | +2.00% | 2.19B | ||
| -3.06% | -5.06% | -6.23% | - | 1.98B | ||
| 0.00% | -5.56% | +32.22% | -2.46% | 2.03B | ||
| 0.00% | +10.36% | +26.10% | +24.76% | 1.33B | ||
| -1.61% | -10.95% | +31.89% | +64.86% | 1.33B | ||
| -1.57% | -5.61% | -2.02% | -20.96% | 1.27B | ||
| -3.45% | +2.22% | +12.16% | -12.79% | 1.26B | ||
| +1.62% | +1.62% | +33.33% | +55.37% | 1.02B | ||
| -3.56% | -8.60% | -22.01% | -33.98% | 923M | ||
| +1.79% | +8.57% | +70.15% | +27.37% | 896M | ||
| +0.86% | +1.41% | -9.02% | -35.18% | 820M | ||
| Average | -0.71% | -0.46% | +7.88% | -1.91% | ||
| Weighted average by Cap. | +0.96% | +1.72% | +10.55% | -2.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62d683720.iMrfRT37E9F0VyMf0pEgCXNH-Lmm0mJOaWxGp7BBR78.x6-tGlCNVKgMJRFOt9x_Ph421e_8oi8bXjh_8dMpP_zpgIYuBYtG4UY4RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:40 am | 0.485 | 298 | 688,061 |
| 10:25:38 am | 0.485 | 6,185 | 687,763 |
| 10:25:38 am | 0.485 | 20,000 | 681,578 |
| 10:24:35 am | 0.49 | 869 | 661,578 |
| 10:24:35 am | 0.49 | 5 | 660,709 |
| 10:24:35 am | 0.49 | 20,000 | 660,704 |
| 10:24:35 am | 0.49 | 2,123 | 640,704 |
| 10:20:31 am | 0.49 | 877 | 638,581 |
| 10:20:31 am | 0.49 | 2,000 | 637,704 |
| 10:20:31 am | 0.49 | 842 | 635,704 |
Monthly variations
Annual change
| 2024 | -40.36% | ||
| 2023 | -23.15% | ||
| 2022 | +5.88% | ||
| 2021 | -11.30% | ||
| 2020 | -14.81% |
- Stock Market
- Equities
- ARX Stock
- Quotes Aroa Biosurgery Limited
