ARN. GEORG AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.8 EUR | +4.71% |
|
+4.71% | +18.67% |
| 1 week | +4.71% | ||
| Current month | +4.71% |
Quotes 5-day view
End-of-day quote BOERSE DUESSELDORF| 26/06/2024 | |
|---|---|
| Last | 17.8 € |
| Volume | 61 |
| Change | +∞% |
| Opening | 17.00 |
| High | 17.80 |
| Low | 17.00 |
Performance
| 1 day | +4.71% | ||
| 1 week | +4.71% | ||
| Current month | +4.71% | ||
| 1 month | +4.71% | ||
| 3 months | +1.71% | ||
| 6 months | +18.67% | ||
| Current year | +18.67% | ||
| 1 year | -15.24% | ||
| 3 years | -28.80% | ||
| 5 years | +31.85% | ||
| 10 years | +27.14% |
Volumes
marketsDaily volume
61
Avg. Volume 20 sessions
8
Avg. Volume 20 sessions
142.40
Avg. Volume 20 sessions USD
152.23
Record volume 1
1 210
Record volume 2
1 210
Record volume 3
1 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 703 300
Capitalization (USD)
5 703 300
Free-Float
66.67 %
Free-Float capitalization (EUR)
3 802 200
Free-Float capitalization (USD)
3 802 200
Average Daily Capital Traded
0%
Highs and lows
1 week
17.00
17.80
1 month
17.0017.80
Current year
15.0019.50
1 year
13.7019.50
3 years
13.7025.40
5 years
11.1025.40
10 years
8.5025.40
Indicators
Moving average 5 days
17.16
Moving average 20 days
17.00
Moving average 50 days
19.15
Moving average 100 days
20.50
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+15.17%
STIM
RSI 9 days
56.75
RSI 14 days
50.81
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.71% | +4.71% | +18.67% | -15.24% | 57.03L | ||
| -1.12% | +2.00% | +26.10% | +52.55% | 2.56TCr | ||
| -3.10% | -2.57% | -5.18% | -21.33% | 2.5TCr | ||
| -1.54% | -7.05% | +11.90% | +68.00% | 2.45TCr | ||
| -2.74% | -4.93% | -20.01% | -31.39% | 2.43TCr | ||
| -1.30% | +1.60% | +27.10% | +43.99% | 1.97TCr | ||
| -3.69% | -3.97% | -1.45% | -19.95% | 1.97TCr | ||
| 0.00% | +1.79% | +0.63% | +20.03% | 1.92TCr | ||
| +4.86% | -4.69% | +47.48% | +126.69% | 1.71TCr | ||
| -1.49% | -4.15% | -6.67% | -29.03% | 1.51TCr | ||
| -0.91% | +0.34% | +11.52% | +32.31% | 1.39TCr | ||
| -1.85% | -0.51% | -25.64% | -33.14% | 1.33TCr | ||
| 0.00% | +1.88% | -17.48% | -19.91% | 1.33TCr | ||
| -0.94% | -2.31% | -12.06% | -9.23% | 1.32TCr | ||
| -0.70% | -1.39% | -9.27% | +23.48% | 1.27TCr | ||
| +0.83% | +0.17% | +12.90% | +18.90% | 1.28TCr | ||
| Average | -0.54% | -0.75% | +3.66% | +12.92% | ||
| Weighted average by Cap. | -1.08% | -1.15% | +3.88% | +16.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.67% | ||
| 2023 | -31.82% | ||
| 2022 | +4.76% | ||
| 2021 | +40.00% | ||
| 2020 | +18.11% | ||
| 2019 | -5.93% | ||
| 2018 | +12.50% | ||
| 2017 | -7.34% | ||
| 2016 | -13.09% | ||
| 2015 | +24.17% | ||
| 2014 | +20.00% | ||
| 2013 | +31.58% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- ARN Stock
- Quotes Arn. Georg AG
