ARMANINO FOODS OF DISTINCTION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.865 USD | -0.93% |
|
+3.81% | +22.19% |
| 23/04 | Earnings Flash (AMNF) ARMANINO FOODS OF DISTINCTION Reports Q1 Revenue $15.7M | MT |
| 23/04 | Earnings Flash (AMNF) ARMANINO FOODS OF DISTINCTION Reports Q1 EPS $0.07 | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 5.9 $ | 5.78 $ | 5.92 $ | 5.865 $ |
| Volume | 129 677 | 14 358 | 3 376 | 3 404 |
| Change | +2.79% | -2.03% | +2.42% | -0.93% |
| Opening | 5.76 | 5.93 | 5.76 | 5.91 |
| High | 5.94 | 5.96 | 5.99 | 6.05 |
| Low | 5.76 | 5.78 | 5.76 | 5.86 |
Performance
| 1 day | -0.93% | ||
| 1 week | +3.81% | ||
| Current month | +3.81% | ||
| 1 month | -3.06% | ||
| 3 months | +12.14% | ||
| 6 months | +27.78% | ||
| Current year | +22.19% | ||
| 1 year | +47.36% | ||
| 3 years | +97.47% | ||
| 5 years | +71.99% | ||
| 10 years | +225.83% |
Volumes
marketsDaily volume
3 404
Estimated daily volume
3 404
Avg. Volume 20 sessions
32 829
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
192 542.09
Record volume 1
2 600 196
Record volume 2
2 511 884
Record volume 3
1 646 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
188 065 007
Net sales (USD)
41 838 018
Number of employees
42
Sales / Employee (USD)
996 143
Free-Float
100 %
Free-Float capitalization (USD)
188 065 007
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5.76
6.05
1 month
5.426.19
Current year
4.656.30
1 year
3.946.30
3 years
2.956.30
5 years
1.756.30
10 years
1.616.30
Indicators
Moving average 5 days
5.84
Moving average 20 days
5.80
Moving average 50 days
5.63
Moving average 100 days
5.24
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-10.68%
STIM
RSI 9 days
60.59
RSI 14 days
58.07
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +3.81% | +22.19% | +47.36% | 188M | ||
| +1.98% | +8.86% | +4.39% | +8.69% | 7.41B | ||
| +0.16% | +6.74% | -5.84% | -40.94% | 3.99B | ||
| +0.11% | -1.00% | +5.49% | -8.21% | 2.91B | ||
| +0.47% | +2.63% | -3.88% | -21.65% | 1.57B | ||
| +4.69% | +6.64% | +15.43% | +35.45% | 931M | ||
| +0.97% | +6.92% | -27.19% | -45.31% | 529M | ||
| +2.33% | -3.68% | +4.97% | +8.80% | 474M | ||
| -1.56% | -2.94% | +26.69% | +56.43% | 452M | ||
| +3.99% | +2.65% | +13.71% | +25.54% | 424M | ||
| +1.56% | +1.68% | +92.34% | +102.07% | 413M | ||
| -16.67% | -16.67% | -9.37% | +7.14% | 355M | ||
| +0.10% | +4.31% | -36.06% | +48.43% | 337M | ||
| +3.00% | +1.34% | +61.19% | +80.21% | 301M | ||
| -0.81% | -1.55% | -6.33% | -12.73% | 146M | ||
| -0.72% | -2.14% | +39.80% | +507.81% | 131M | ||
| Average | -0.08% | +3.14% | +12.35% | +49.94% | ||
| Weighted average by Cap. | +0.91% | +6.60% | +4.32% | +2.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b76ded9006d70d4bb42e04b08d56e5e._3Hj5Z6USUpL8zK8Xc-R8LcthkDPY4O3j7vhg_rpIPE.tzS8s_jjZCIEhAvVH4vCuYZ00imEKLvj7Y-Vzs7YRpaUAtGL0fs4LCXAAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:46:13 am | 5.865 | 410 | 6,502 |
| 12:46:13 am | 5.865 | 410 | 6,092 |
| 12:46:08 am | 5.87 | 200 | 5,682 |
| 12:46:08 am | 5.87 | 200 | 5,482 |
| 12:46:08 am | 5.88 | 100 | 5,282 |
| 12:46:08 am | 5.88 | 100 | 5,182 |
| 12:14:30 am | 5.86 | 1,426 | 5,082 |
| 12:14:30 am | 5.86 | 1,426 | 3,656 |
| 11:26:39 pm | 5.87 | 500 | 2,230 |
| 11:26:39 pm | 5.87 | 500 | 1,730 |
Monthly variations
Annual change
| 2024 | +22.19% | ||
| 2023 | +33.70% | ||
| 2022 | +8.79% | ||
| 2021 | +29.92% | ||
| 2020 | -27.43% | ||
| 2019 | +22.81% | ||
| 2018 | +11.33% | ||
| 2017 | +14.29% | ||
| 2016 | +13.13% | ||
| 2015 | -2.94% | ||
| 2014 | +5.15% | ||
| 2013 | +110.87% | ||
| 2012 | +17.95% | ||
| 2011 | +4.28% | ||
| 2010 | +55.83% | ||
| 2009 | +26.32% | ||
| 2008 | -15.56% | ||
| 2007 | 0.00% | ||
| 2006 | +76.47% | ||
| 2005 | -22.35% | ||
| 2004 | -15.66% | ||
| 2003 | +51.37% | ||
| 2002 | -11.38% | ||
| 2001 | +14.51% | ||
| 2000 | +44.64% | ||
| 1999 | +24.41% | ||
| 1998 | -37.88% | ||
| 1997 | -32.59% | ||
| 1996 | -36.76% | ||
| 1995 | +119.32% | ||
| 1994 | +6.95% | ||
| 1993 | +52.53% | ||
| 1992 | +58.40% |
- Stock Market
- Equities
- AMNF Stock
- Quotes Armanino Foods of Distinction, Inc.