ARMAN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.54 INR | +0.05% |
|
-1.24% | +8.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 25/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 61.3 ₹ | 60.4 ₹ | 60.51 ₹ | 60.54 ₹ |
| Volume | 5 | 563 | 100 | 1 630 |
| Change | +∞% | -1.47% | +0.18% | +0.05% |
| Opening | 61.30 | 59.00 | 60.51 | 57.50 |
| High | 61.30 | 64.36 | 60.51 | 61.87 |
| Low | 61.30 | 59.00 | 60.51 | 57.50 |
Performance
| 1 day | +0.05% | ||
| 1 week | -1.24% | ||
| 1 month | +0.90% | ||
| 3 months | -6.72% | ||
| 6 months | +8.38% | ||
| Current year | +8.38% | ||
| 1 year | -35.60% | ||
| 3 years | +42.78% | ||
| 5 years | +2.78% |
Volumes
marketsDaily volume
1 630
Estimated daily volume
1 630
Avg. Volume 20 sessions
472
Daily volume ratio
3.45
Avg. Volume 20 sessions INR
28 574.88
Avg. Volume 20 sessions USD
342.78
Record volume 1
129 184
Record volume 2
87 302
Record volume 3
54 366
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
315 448 650
Capitalization (USD)
3 784 122
Net sales (INR)
41 570 000
Net sales (USD)
498 674
Number of employees
5
Sales / Employee (INR)
8 314 000
Sales / Employee (USD)
99 735
Free-Float
12.41 %
Free-Float capitalization (INR)
39 153 350
Free-Float capitalization (USD)
469 684
Average Daily Capital Traded
0.01%
Highs and lows
1 week
57.50
64.36
1 month
57.5064.36
Current year
52.4072.39
1 year
52.4094.40
3 years
28.05100.30
5 years
28.05100.30
10 years
28.05181.00
Indicators
Moving average 5 days
60.48
Moving average 20 days
63.96
Moving average 50 days
64.55
Moving average 100 days
64.15
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
36.20
RSI 14 days
41.05
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -1.24% | +8.38% | -35.60% | 3.78M | ||
| +5.22% | +10.63% | +41.53% | +240.80% | 6.2B | ||
| +0.43% | -0.08% | -16.48% | +37.27% | 4B | ||
| -.--% | -2.09% | -17.07% | -24.93% | 2.76B | ||
| -2.10% | -2.33% | +31.67% | +63.72% | 2.41B | ||
| -2.22% | +5.56% | -41.57% | -32.19% | 1.25B | ||
| -0.36% | -0.72% | -20.67% | -17.11% | 1.25B | ||
| -0.26% | +1.00% | +34.61% | +94.58% | 826M | ||
| +1.30% | -1.89% | -6.02% | -22.00% | 748M | ||
| +0.37% | -2.47% | -15.52% | -26.44% | 743M | ||
| -1.24% | +4.53% | +15.38% | +126.56% | 566M | ||
| -2.50% | -3.31% | -24.03% | -23.53% | 425M | ||
| +5.35% | +12.28% | +106.78% | +390.75% | 367M | ||
| -.--% | -.--% | -14.29% | -21.05% | 366M | ||
| +1.95% | -6.90% | -36.94% | -42.59% | 321M | ||
| -1.20% | +6.49% | +28.12% | +28.12% | 266M | ||
| Average | +0.31% | +1.98% | +4.62% | +46.02% | ||
| Weighted average by Cap. | +1.23% | +3.44% | +8.14% | +84.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54a214.RQNbcRbJABVh0FRF68v2qW3buaB8d7Yhr3_F2gPhGpM.PGURO1m6NH8znRUjqarG7wqKyPcfEIJb3iuM7GyJUPsJchBCQKJjUQS0GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:09 pm | 60.41 | 10 | 1,630 |
| 03:00:12 pm | 61.87 | 1 | 1,620 |
| 02:34:10 pm | 61.87 | 1 | 1,619 |
| 02:34:03 pm | 61.87 | 1 | 1,618 |
| 02:13:48 pm | 61.87 | 15 | 1,617 |
| 10:43:38 am | 59.7 | 1,000 | 1,602 |
| 10:43:37 am | 60.41 | 500 | 602 |
Monthly variations
Annual change
| 2024 | +8.38% | ||
| 2023 | +80.48% | ||
| 2022 | +5.27% | ||
| 2021 | -45.56% | ||
| 2020 | -9.62% | ||
| 2019 | -34.70% | ||
| 2018 | -16.82% | ||
| 2015 | +37.07% | ||
| 2014 | +45.64% |
- Stock Market
- Equities
- ARMAN Stock
- Quotes Arman Holdings Limited
