ARMAN FINANCIAL SERVICES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,022 INR | +0.26% |
|
-0.40% | -17.06% |
| 03/05 | Arman Financial Services Names Chief Risk Officer | MT |
| 02/05 | Arman Financial Services Limited Approves the Appointment of Govindarajan Moorthy as Chief Risk Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2013.75 ₹ | 2011.1 ₹ | 2053.65 ₹ | 2016.4 ₹ | 2,022 ₹ |
| Volume | 3 186 | 584 | 713 | 2 906 | 1 158 |
| Change | -0.79% | -0.13% | +2.12% | -1.81% | +0.26% |
| Opening | 2,044.95 | 2,008.10 | 2,026.00 | 2,049.95 | 2,007 |
| High | 2,044.95 | 2,044.80 | 2,072.85 | 2,059.05 | 2,048 |
| Low | 1,994.10 | 1,998.95 | 2,015.00 | 1,990.95 | 2,000 |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.40% | ||
| Current month | +0.34% | ||
| 1 month | -2.72% | ||
| 3 months | -8.30% | ||
| 6 months | -5.43% | ||
| Current year | -17.06% | ||
| 1 year | +36.74% | ||
| 3 years | +270.20% | ||
| 5 years | +455.55% | ||
| 10 years | +11,452.29% |
Volumes
marketsDaily volume
1 158
Estimated daily volume
2 388
Avg. Volume 20 sessions
1 667
Daily volume ratio
1.43
Avg. Volume 20 sessions INR
3 370 090.55
Avg. Volume 20 sessions USD
40 377.05
Record volume 1
2 516 112
Record volume 2
422 324
Record volume 3
407 841
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 126 275 019
Capitalization (USD)
253 113 901
Net sales (INR)
2 183 541 000
Net sales (USD)
26 161 005
Number of employees
694
Sales / Employee (INR)
3 146 313
Sales / Employee (USD)
37 696
Free-Float
51.15 %
Free-Float capitalization (INR)
10 806 948 895
Free-Float capitalization (USD)
129 478 055
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 990.95
2 072.85
1 month
1 884.002 103.95
Current year
1 715.002 635.00
1 year
1 402.052 676.10
3 years
514.502 676.10
5 years
287.302 676.10
10 years
17.502 676.10
Indicators
Moving average 5 days
2 024.95
Moving average 20 days
2 015.40
Moving average 50 days
2 009.30
Moving average 100 days
2 204.38
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+9.04%
STIM
RSI 9 days
58.91
RSI 14 days
54.73
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -0.40% | -17.06% | +36.74% | 253M | ||
| +0.51% | -4.22% | -9.40% | +0.11% | 48.91B | ||
| +0.41% | -3.40% | -6.76% | +11.13% | 30.13B | ||
| -2.76% | -9.02% | +48.27% | - | 26.29B | ||
| -1.69% | +3.38% | +26.81% | +44.49% | 25.41B | ||
| +1.07% | +1.88% | +20.71% | +67.88% | 18.51B | ||
| +2.69% | -4.15% | -0.42% | +26.83% | 12.3B | ||
| +0.90% | -7.81% | +16.30% | +76.29% | 10.63B | ||
| +3.16% | -3.00% | +11.76% | +54.46% | 7.69B | ||
| +0.14% | +1.00% | -29.05% | +30.50% | 7.46B | ||
| -0.76% | +0.89% | +4.19% | +41.21% | 6.14B | ||
| +2.72% | -5.99% | +29.42% | +87.36% | 5.88B | ||
| -0.44% | +3.17% | +9.33% | +14.18% | 5.48B | ||
| -0.79% | -3.23% | +68.68% | +290.89% | 5.14B | ||
| +2.15% | +6.71% | +28.89% | +98.06% | 5.43B | ||
| +2.28% | -4.41% | +6.15% | +43.08% | 4.2B | ||
| Average | +0.62% | -2.40% | +12.99% | +61.55% | ||
| Weighted average by Cap. | +0.18% | -2.53% | +11.34% | +39.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e8f1c99c37e9ebd0f8f03869d0e7da.XiRzw8XTy6o3HDtcanctfpkX1ryOAYy4P7IWEt8wB6k.Cn40oKayjul-ZU9kIRJCF94mhd7jUf2ObYp5eZdxc9lndyGts-P5wHF3dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:31:07 pm | 2,022 | 11 | 1,158 |
| 12:28:48 pm | 2,025 | 10 | 1,147 |
| 12:28:37 pm | 2,026 | 2 | 1,137 |
| 12:22:48 pm | 2,030 | 2 | 1,135 |
| 12:21:46 pm | 2,030 | 7 | 1,133 |
| 12:17:24 pm | 2,037 | 4 | 1,126 |
| 12:17:12 pm | 2,030 | 1 | 1,122 |
| 12:15:24 pm | 2,037 | 1 | 1,121 |
| 12:14:27 pm | 2,030 | 20 | 1,120 |
| 12:13:00 pm | 2,030 | 1 | 1,100 |
Monthly variations
Annual change
| 2024 | -17.28% | ||
| 2023 | +70.77% | ||
| 2022 | +63.23% | ||
| 2021 | +18.78% | ||
| 2020 | +16.30% | ||
| 2019 | +56.30% | ||
| 2018 | +57.80% | ||
| 2017 | +43.10% | ||
| 2016 | -0.91% | ||
| 2015 | +126.39% | ||
| 2014 | +300.75% | ||
| 2013 | -32.37% | ||
| 2012 | +5.17% | ||
| 2011 | +28.97% | ||
| 2010 | +145.76% | ||
| 2009 | +47.25% | ||
| 2008 | -52.11% | ||
| 2007 | +138.14% | ||
| 2006 | +1.15% | ||
| 2005 | +168.56% | ||
| 2004 | +25.16% | ||
| 2003 | +63.16% | ||
| 2002 | -24.00% | ||
| 2001 | 0.00% | ||
| 2000 | -68.75% | ||
| 1999 | +300.00% | ||
| 1998 | -60.00% |
- Stock Market
- Equities
- ARMANFIN Stock
- Quotes Arman Financial Services Limited