Stock AACI ARMADA ACQUISITION CORP. I
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Armada Acquisition Corp. I

Equities

AACI

US04208V1035

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 02:00:00 01/06/2024 am IST 		5-day change 1st Jan Change
11.55 USD +0.52% Intraday chart for Armada Acquisition Corp. I +0.79% +7.24%
16/02 Armada Acquisition Corp. I Reports Earnings Results for the First Quarter Ended December 31, 2023 CI
2023 Armada Acquisition Corp. I Reports Earnings Results for the Full Year Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Armada Acquisition Corp. I(AACI) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 11.37 $ 11.3642 $ 11.49 $ 11.55 $
Volume 14 307 3 679 5 165 64 876
Change -0.79% -0.05% +1.11% +0.52%
Opening 11.45 11.35 11.42 11.50
High 11.45 11.47 11.49 11.55
Low 11.35 11.35 11.42 11.41

Performance

1 day+0.52%
1 week+0.79%
1 month-0.69%
3 months+5.19%
6 months+7.14%
Current year+7.24%
1 year+12.68%

Volumes

markets
Daily volume
64 876
Estimated daily volume
64 876
Avg. Volume 20 sessions
20 506
Daily volume ratio
3.16
Avg. Volume 20 sessions USD
236 844.30
Record volume 1
943 316
Record volume 2
647 479
Record volume 3
589 964
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
93 241 405
Net sales ()
0
Free-Float
22.17 %
Free-Float capitalization (USD)
18 251 160
Average Daily Capital Traded
0.25%

Highs and lows

1 week
11.35
Extreme 11.35
11.55
1 month
11.31
Extreme 11.31
12.49
Current year
10.78
Extreme 10.78
12.53
1 year
10.20
Extreme 10.199
12.53
3 years
8.56
Extreme 8.56
12.53
5 years
8.56
Extreme 8.56
12.53
10 years
8.56
Extreme 8.56
12.53

Indicators

Moving average 5 days
11.45
Moving average 20 days
11.52
Moving average 50 days
11.16
Moving average 100 days
11.23
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
52.76
RSI 14 days
52.27

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
ARMADA ACQUISITION CORP. I Stock Armada Acquisition Corp. I
+0.52%+0.79%+7.24%+12.68% 93.24M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-5.30%+7.16%+180.51%+282.02% 8.67B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.10%-0.04%+2.29%+4.78% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.13%-3.14%+26.17%+96.56% 825M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.19%+1.92% - 665M
E7 GROUP Stock E7 Group
+5.17%+2.52%+9.52% - 664M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-.--%-3.20%+9.17%-0.56% 530M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.15%-2.11%-19.68% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-.--%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.63%-3.61%-78.81% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.06%+0.19%+1.35% - 402M
Average-0.40%-0.24%+13.97%+56.42%
Weighted average by Cap.-3.01%+3.29%+101.98%+197.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

03069a7fd67888601bdab06.9uePg5C4UqFLgK3qMmcLziEcdVkl0jhXrUtyC07EpS4.hJXK9uGKYpkxx-GzcAJToWh0JGpKunMnwx0FYyr93XyYi-jo3-BrlBrR7A
DatePriceVolumeDaily volume
01:23:37 am 11.55 500 63,314
01:23:37 am 11.55 100 62,814
01:23:37 am 11.55 377 62,714
01:23:37 am 11.54 123 62,337
01:23:37 am 11.55 500 62,214
01:23:37 am 11.55 400 61,714
01:23:37 am 11.55 500 61,314
01:23:37 am 11.52 100 60,814
01:23:37 am 11.55 500 60,714
01:23:37 am 11.55 400 60,214

Chart Armada Acquisition Corp. I

Chart Armada Acquisition Corp. I
More charts

Monthly variations

Annual change

2024+7.24%
2023+6.42%
2022+3.37%
2021+0.41%
  1. Stock Market
  2. Equities
  3. AACI Stock
  4. Quotes Armada Acquisition Corp. I