ARM HOLDINGS PLC |
Market Closed -
Other stock markets
|
After market 04:27:52 am | |||
| 106.1 USD | -1.60% |
|
96.24 | -9.27% |
| 08/05 | Arm Holdings 4Q Revenue Rises, Chip Shipments Drop 10% | DJ |
| 08/05 | Arm Holdings Fiscal Q4 Non-GAAP Earnings, Revenue Rise; Fiscal Q1, 2025 Outlook Set | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 101.7 $ | 106.98 $ | 107.8 $ | 106.07 $ |
| Volume | 5 780 156 | 7 489 247 | 8 187 311 | 12 404 041 |
| Change | +3.78% | +5.19% | +0.77% | -1.60% |
| Opening | 101.62 | 103.82 | 109.30 | 107.80 |
| High | 104.36 | 107.92 | 109.69 | 109.94 |
| Low | 100.45 | 103.60 | 106.54 | 104.65 |
Performance
| 1 day | -9.13% | ||
| 1 week | +4.80% | ||
| Current month | +4.80% | ||
| 1 month | -15.02% | ||
| 3 months | +37.74% | ||
| 6 months | +91.91% | ||
| Current year | +41.15% |
Volumes
marketsDaily volume
14 864 671
Estimated daily volume
14 864 671
Avg. Volume 20 sessions
10 026 603
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
1 063 521 780.21
Record volume 1
130 534 505
Record volume 2
111 349 666
Record volume 3
106 505 653
Capital turnover ratio
0.01
Float rotation
0.10
Basic data
Capitalization (USD)
110 826 522 406
Net sales (USD)
0
Number of employees
5 963
Sales / Employee (USD)
0
Free-Float
4.69 %
Free-Float capitalization (USD)
10 385 976 663
Average Daily Capital Traded
0.96%
Highs and lows
1 week
96.13
109.94
1 month
85.61135.41
Current year
65.11164.00
1 year
46.50164.00
3 years
46.50164.00
5 years
46.50164.00
10 years
46.50164.00
Indicators
Moving average 5 days
101.96
Moving average 20 days
107.45
Moving average 50 days
121.99
Moving average 100 days
103.32
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+15.01%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
52.47
RSI 14 days
48.03
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | +4.80% | +41.15% | - | 111B | ||
| -0.16% | +4.64% | +82.57% | +215.24% | 2,229B | ||
| +0.25% | +1.52% | +35.24% | +60.40% | 641B | ||
| +1.71% | +1.93% | +18.73% | +110.34% | 604B | ||
| -0.52% | -3.01% | +4.21% | +70.99% | 250B | ||
| +0.22% | +8.86% | +24.84% | +65.98% | 201B | ||
| +0.70% | +4.27% | +7.91% | +10.93% | 166B | ||
| +0.09% | +5.63% | +39.82% | +94.87% | 132B | ||
| -2.22% | -1.54% | -40.30% | -3.19% | 131B | ||
| +0.63% | +2.12% | +3.17% | +11.71% | 101B | ||
| -0.89% | +2.18% | +25.80% | +100.68% | 91.11B | ||
| +0.60% | +1.57% | +13.29% | +55.98% | 66.13B | ||
| -0.83% | +3.34% | +12.93% | +66.24% | 59.48B | ||
| -0.89% | +10.21% | -4.60% | +8.66% | 50.95B | ||
| -0.08% | +0.01% | +2.01% | +22.36% | 49.75B | ||
| -2.22% | -0.48% | -17.20% | -2.86% | 37.17B | ||
| Average | -0.80% | +3.22% | +15.60% | +59.22% | ||
| Weighted average by Cap. | -0.49% | +3.60% | +47.44% | +135.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1ebf04fba5c514fb0ddfd3da44c.O95HAtaXySHreWXcU_qBpWPux9FdW6M6EN4-sbFcWpI.S-4Jdo_0oRmFKwSsC53bwTGh8osrb-xtKJ1t7vRpLvxfmgRvhbq-ZaZBMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 106.1 | 82,391 | 8,363,162 |
| 01:30:00 am | 106.1 | 100 | 8,280,771 |
| 01:30:00 am | 106.1 | 100 | 8,280,671 |
| 01:29:59 am | 106.1 | 200 | 8,280,571 |
| 01:29:59 am | 106.1 | 954 | 8,280,371 |
| 01:29:59 am | 106.1 | 440 | 8,279,417 |
| 01:29:59 am | 106.1 | 1,800 | 8,278,977 |
| 01:29:59 am | 106.1 | 806 | 8,277,177 |
| 01:29:59 am | 106.1 | 872 | 8,276,371 |
| 01:29:59 am | 106.1 | 600 | 8,275,499 |
Monthly variations
Annual change
| 2024 | +41.15% | ||
| 2023 | +18.17% |
- Stock Market
- Equities
- ARM Stock
- Quotes Arm Holdings plc