|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.52 USD | -2.09% |
|
-6.55% | +10.50% |
| 04/03 | Malaysia anti-graft agency probing government deal with chip firm Arm Holdings | RE |
| 03/03 | S&P Revises SoftBank Group's Outlook to Negative on Further OpenAI Investment | MT |
Quotes 5-day view: Arm Holdings plc
Delayed Quote Nasdaq
| 27/02/2026 | 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | |
|---|---|---|---|---|---|
| Last | 127.45 $ | 124.37 $ | 121.72 $ | 124.11 $ | 120.62 $ |
| Volume | 31,12,548 | 38,31,965 | 53,03,774 | 29,84,491 | 9,99,358 |
| Change | -1.40% | -2.42% | -2.13% | +1.96% | -2.09% |
| Opening | 126.14 $ | 123.32 $ | 119.28 $ | 122.70 $ | 122.85 $ |
| High | 128.89 $ | 125.84 $ | 122.15 $ | 127.40 $ | 124.35 $ |
| Low | 126.01 $ | 121.64 $ | 116.39 $ | 121.74 $ | 119.64 $ |
Performance
| 1 day | -2.09% | ||
| 1 week | -6.55% | ||
| Current month | -5.23% | ||
| 1 month | +8.94% | ||
| 3 months | -14.52% | ||
| 6 months | -12.58% | ||
| Current year | +10.50% | ||
| 1 year | -3.20% |
Volumes
marketsDaily volume
9,99,358
Estimated daily volume
27,37,967
Avg. Volume 20 sessions
41,87,701
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
50,88,89,425.52
Record volume 1
13,05,34,505
Record volume 2
11,13,49,666
Record volume 3
10,65,05,653
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
1,31,80,48,20,000
Net sales (USD)
4,00,70,00,000
Number of employees
8,330
Sales / Employee (USD)
4,81,032
Free-Float
98.42 %
Free-Float capitalization (USD)
1,28,74,63,63,370
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
125.38
Moving average 20 days
123.02
Moving average 50 days
116.08
Moving average 100 days
132.53
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
+9.06%
STIM
RSI 9 days
44.65
RSI 14 days
49.32
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.09% | -6.55% | -3.20% | - | 13TCr | |
| +0.24% | -1.06% | +55.95% | +676.64% | 4,44700Cr | |
| +5.35% | +3.97% | +74.58% | +428.44% | 1,50400Cr | |
| +10.84% | -5.90% | +405.64% | +977.89% | 40TCr | |
| -1.40% | -4.82% | +319.25% | +595.98% | 45TCr | |
| -0.06% | -0.94% | +98.45% | +148.60% | 33TCr | |
| +1.15% | +1.01% | +120.66% | +76.68% | 23TCr | |
| -0.88% | -5.87% | +2.34% | +15.66% | 18TCr | |
| -2.48% | -6.04% | +45.10% | +79.47% | 17TCr | |
| -0.65% | -5.66% | -13.34% | +12.20% | 15TCr | |
| Average | +1.03% | -6.57% | +110.54% | +334.62% | 79.91TCr | |
| Weighted average by Cap. | +1.52% | -6.40% | +91.73% | +559.67% |
Historical Quotes: Arm Holdings plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
570d59eef7.aVC4vbYoN8-B4PiW82MHRnOSB89BRk05MkpP1WCryr4.LxTe9ONkB4DrrrfXnBVyfjXRVIUgc2B-fngOvxHHoeEvA-uO8W8E-8iWvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:21:53 pm | 120.62 | 100 | 6,71,442 |
| 10:21:53 pm | 120.62 | 100 | 6,71,342 |
| 10:21:27 pm | 120.69 | 139 | 6,71,242 |
| 10:21:27 pm | 120.68 | 100 | 6,71,103 |
| 10:21:27 pm | 120.68 | 100 | 6,71,003 |
| 10:21:27 pm | 120.69 | 100 | 6,70,903 |
| 10:21:17 pm | 120.79 | 100 | 6,70,803 |
| 10:21:10 pm | 120.79 | 100 | 6,70,703 |
| 10:21:05 pm | 120.79 | 100 | 6,70,603 |
| 10:20:55 pm | 120.81 | 100 | 6,70,503 |
Course Extremes
| 1 week | 116.39 |  | 128.89 |
| 1 month | 112.53 | | 134.25 |
| Current year | 100.02 | | 134.25 |
| 1 year | 80 | | 183.16 |
| 3 years | 46.5 | | 188.75 |
| 5 years | 46.5 | | 188.75 |
| 10 years | 46.5 | | 188.75 |
Monthly variations
Annual variations
| 2026 | +13.54% | ||
| 2025 | -11.39% | ||
| 2024 | +64.16% | ||
| 2023 | +18.17% |
- Stock Market
- Equities
- ARM Stock
- Quotes Arm Holdings plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition