Stock exchange
Nairobi S.E.
ARM 5.550 KES
+8.82%
30.91L
KES
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +8.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KES)
4,96,75,227
Market Cap (USD)
4,96,75,227
Number of employees
1,086
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.59%
Free-Float capitalization (KES)
4,28,73,678
Free-Float capitalization (USD)
4,28,73,678
Average Daily Capital Traded
6.7%
Indicators
Moving average 5 days
4.92
Moving average 20 days
4.58
Moving average 50 days
3.86
Moving average 100 days
5.12
Price spread / (MMA5)
-11.35%
Price spread / (MMA20)
-17.48%
Price spread / (MMA50)
-30.45%
Price spread / (MMA100)
-7.75%
RSI 9 days
84.1
RSI 14 days
76.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.82% | +26.14% | - | - | 4.97Cr | |
| +0.04% | -0.30% | -28.49% | +63.84% | 5.76TCr | |
| +2.36% | +9.56% | -2.79% | +24.61% | 4.54TCr | |
| +3.11% | +1.32% | -14.98% | +29.47% | 3.62TCr | |
| +0.64% | +1.98% | -6.87% | +33.01% | 3.43TCr | |
| +3.52% | +1.54% | -7.50% | +39.22% | 3.43TCr | |
| +1.28% | +2.34% | -27.09% | +116.40% | 2.87TCr | |
| +2.86% | +5.43% | -19.64% | - | 2.18TCr | |
| +1.13% | +1.33% | -0.88% | +56.10% | 2.07TCr | |
| +3.23% | -9.37% | +94.96% | +169.10% | 1.87TCr | |
| Average | +2.74% | +0.73% | -1.48% | +66.47% | 2.98TCr | |
| Weighted average by Cap. | +1.91% | +0.96% | -7.58% | +57.99% |
Historical Quotes: ARM Cement PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2018 | -57.31% | ||
| 2017 | -49.02% | ||
| 2016 | -38.92% | ||
| 2015 | -51.45% | ||
| 2014 | -4.44% | ||
| 2013 | +101.79% | ||
| 2012 | +41.14% | ||
| 2011 | -13.66% | ||
| 2010 | +64.86% | ||
| 2009 | +22.65% | ||
| 2008 | -2.69% | ||
| 2007 | +12.05% | ||
| 2006 | +110.13% | ||
| 2005 | +163.33% | ||
| 2004 | -29.41% | ||
| 2003 | +352.13% | ||
| 2002 | +17.50% | ||
| 2001 | -.--% | ||
| 2000 | -30.43% | ||
| 1999 | -12.88% | ||
| 1998 | -31.61% | ||
| 1997 | -19.58% |
