ARKO CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.55 USD | +4.84% |
|
0.00% | -44.85% |
| 19/04 | Wells Fargo Adjusts Price Target on Arko to $5 From $7, Maintains Equal-Weight Rating | MT |
| 28/03 | Arko Negotiates 'Improved' Deferred Payment Terms for Transit Energy Group Acquisition | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.44 $ | 4.37 $ | 4.34 $ | 4.55 $ |
| Volume | 410 505 | 369 582 | 290 682 | 411 198 |
| Change | -3.06% | -1.58% | -0.69% | +4.84% |
| Opening | 4.58 | 4.41 | 4.35 | 4.34 |
| High | 4.65 | 4.44 | 4.35 | 4.58 |
| Low | 4.40 | 4.31 | 4.24 | 4.31 |
Performance
| 1 day | +4.84% | ||
| Current month | -20.18% | ||
| 1 month | -17.27% | ||
| 3 months | -42.70% | ||
| 6 months | -40.29% | ||
| Current year | -44.85% | ||
| 1 year | -45.44% | ||
| 3 years | -54.73% |
Volumes
marketsDaily volume
411 198
Estimated daily volume
411 198
Avg. Volume 20 sessions
374 734
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
1 705 039.70
Record volume 1
13 010 550
Record volume 2
12 632 840
Record volume 3
5 269 968
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
526 634 112
Net sales (USD)
9 412 731 000
Number of employees
13 481
Sales / Employee (USD)
698 222
Free-Float
57.1 %
Free-Float capitalization (USD)
324 329 082
Average Daily Capital Traded
0.32%
Highs and lows
1 week
4.24
4.75
1 month
4.245.79
Current year
4.248.42
1 year
4.248.55
3 years
4.2411.40
5 years
4.2411.40
10 years
4.2411.40
Indicators
Moving average 5 days
4.45
Moving average 20 days
4.88
Moving average 50 days
5.94
Moving average 100 days
6.92
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+30.50%
Price spread / (MMA100)
+52.17%
STIM
RSI 9 days
20.45
RSI 14 days
22.78
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.84% | 0.00% | -44.85% | -45.44% | 527M | ||
| +0.48% | +2.22% | -0.36% | +15.12% | 54.63B | ||
| +0.19% | +0.99% | +18.17% | +53.00% | 8.77B | ||
| -0.41% | -0.26% | -0.04% | +87.01% | 5.63B | ||
| +1.81% | +1.24% | +3.65% | +79.66% | 4.92B | ||
| -0.95% | -3.60% | -6.43% | +65.67% | 3.32B | ||
| -0.12% | +3.08% | +12.65% | +115.44% | 1.34B | ||
| +1.22% | +2.31% | -5.55% | +11.78% | 629M | ||
| -0.33% | -2.24% | +16.83% | +48.29% | 611M | ||
| -1.64% | -1.12% | -35.15% | +1.64% | 394M | ||
| -0.57% | +1.76% | -1.14% | -35.93% | 390M | ||
| +4.07% | +0.58% | +2.75% | +2.48% | 303M | ||
| 0.00% | 0.00% | 0.00% | -5.68% | 218M | ||
| -0.93% | -0.70% | -11.80% | -27.67% | 204M | ||
| +1.43% | +2.16% | +2.90% | +8.40% | 187M | ||
| +0.84% | +0.84% | -0.28% | -18.22% | 184M | ||
| Average | +0.62% | +0.68% | -3.04% | +22.22% | ||
| Weighted average by Cap. | +0.42% | +1.49% | +1.47% | +30.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ee.InXdtKnFv9WuBEOP-f-mI8MX0zag6rcKffdL9tnzAy4.bRGnzpGH27vEWy3Kqbf1QZNS_nLq3s94KYQErLSHbUFMJIrQmK7Jgplsew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 4.55 | 50,712 | 339,346 |
| 01:29:58 am | 4.545 | 100 | 288,634 |
| 01:29:55 am | 4.545 | 100 | 288,534 |
| 01:29:54 am | 4.545 | 200 | 288,434 |
| 01:29:54 am | 4.54 | 100 | 288,234 |
| 01:29:54 am | 4.54 | 200 | 288,134 |
| 01:29:54 am | 4.54 | 286 | 287,934 |
| 01:29:54 am | 4.545 | 200 | 287,648 |
| 01:29:52 am | 4.55 | 100 | 287,448 |
| 01:29:52 am | 4.55 | 100 | 287,348 |
Monthly variations
Annual change
| 2024 | -44.85% | ||
| 2023 | -4.73% | ||
| 2022 | -1.25% | ||
| 2021 | -2.56% | ||
| 2020 | -10.46% | ||
| 2019 | +1.53% |
- Stock Market
- Equities
- ARKO Stock
- Quotes Arko Corp.
