|
Real-time
Euronext Paris
06:53:39 12/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 58.65 EUR | -0.09% |
|
-0.34% | +12.46% |
| 09/11 | Arkema CFO to Leave; Alstom Executive Named Successor | MT |
| 09/11 | Arkema Announces CFO Changes | CI |
Stock exchange
Euronext Paris
AKE 58.65 €
-0.09%
22.67L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AKE | 58.65EUR | -0.09% | 22.67L € | ||
CBOE
| AKEp | 58.65EUR | +0.04% | 7L € | |
|
Tradegate
| V1S | 58.85EUR | +1.20% | 10T € | |
|
OTC Markets
| ARKAF | 66.72USD | +13.39% | 10.01T $ | |
|
Deutsche Boerse AG
| V1S | 58.65EUR | +0.95% | 0 € | |
|
London S.E.
| 0IB0 | 58.72EUR | +0.09% | 0 € | |
|
CBOE
| 0IB0 | 57.90EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| V1S | 58.90EUR | +0.34% | 0 € | |
|
Boerse Muenchen
| V1S | 58.70EUR | 0.00% | 0 € | |
|
Wiener Boerse
| AKE | 57.70EUR | +0.09% | 0 € | |
|
Borsa Italiana
| 4AKE | 57.60EUR | -2.04% | 0 € | |
| ARKAY | 64.96USD | +0.76% | 26.83T $ | ||
|
Börse Stuttgart
| V1SD | 55.50EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| V1SD | 55.50EUR | 0.00% | 0 € |
Quotes 5-day view: Arkema
Real-time Euronext Paris
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | €57.65 | €57.30 | €57.85 | €58.70 | €58.65 |
| Volume | 2,34,720 | 2,00,671 | 1,26,152 | 1,72,112 | 38,653 |
| Change | -2.04% | -0.61% | +0.96% | +1.47% | -0.09% |
| Opening | €58.45 | €57.10 | €57.70 | €58.15 | €58.75 |
| High | €58.80 | €57.90 | €58.25 | €58.80 | €59.05 |
| Low | €57.10 | €56.70 | €57.60 | €58.15 | €58.55 |
Performance
| 1 day | -0.09% | ||
| 1 week | -0.34% | ||
| Current month | +4.64% | ||
| 1 month | +8.01% | ||
| 3 months | -5.93% | ||
| 6 months | -7.05% | ||
| Current year | +12.46% | ||
| 1 year | +11.29% | ||
| 3 years | -35.31% | ||
| 5 years | -52.22% | ||
| 10 years | -32.59% |
Volumes
marketsDaily volume
38,653
Estimated daily volume
61,187
Avg. Volume 20 sessions
1,96,039
Daily volume ratio
0.31
Avg. Volume 20 sessions
1,14,97,687.35
Avg. Volume 20 sessions USD
1,27,45,646.33
Record volume 1
41,71,957
Record volume 2
35,83,585
Record volume 3
35,17,741
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,43,08,61,550
Market Cap (USD)
4,91,60,78,498
Net sales (EUR)
9,06,80,00,000
Net sales (USD)
10,06,10,22,967
Number of employees
20,700
Sales / Employee (EUR)
4,38,068
Sales / Employee (USD)
4,86,040
Free-Float
90.49%
Free-Float capitalization (EUR)
4,04,01,13,378
Free-Float capitalization (USD)
4,48,25,40,084
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
58.07
Moving average 20 days
56.16
Moving average 50 days
56.4
Moving average 100 days
57.23
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
62.17
RSI 14 days
59.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -0.34% | +11.29% | -35.31% | 491.61Cr | |
| +0.60% | -2.27% | +17.48% | +73.05% | 8.63TCr | |
| 0.00% | -0.41% | +18.63% | +28.43% | 4.53TCr | |
| -0.26% | +3.44% | +23.73% | -14.14% | 3.74TCr | |
| +0.05% | +4.48% | +20.56% | +23.27% | 3.68TCr | |
| +0.03% | -5.44% | +7.36% | +30.33% | 3.13TCr | |
| +2.01% | +2.89% | +6.96% | +27.33% | 2.64TCr | |
| +0.06% | -1.22% | +52.01% | +38.05% | 2.38TCr | |
| -0.81% | +3.24% | +28.39% | -24.54% | 2.06TCr | |
| +0.57% | -4.90% | +5.88% | +16.79% | 1.56TCr | |
| Average | +0.21% | +0.93% | +19.23% | +16.33% | 3TCr | |
| Weighted average by Cap. | +0.27% | +0.68% | +19.43% | +30.69% |
Historical Quotes: Arkema
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5099a5229e701dcf60ad2ed5f5.msN9q91DRXZ8EizKjiPO2JGjBNjfCdRENBrsTyZzkRE.rY5Lz7sADyIsf3a_uWSqqdfVM42YZL80Xi-jO2wG1FvWhknRkHQxDk5GSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:53:39 pm | 58.65 | 2 | 23,137 |
| 06:53:39 pm | 58.65 | 90 | 23,135 |
| 06:53:39 pm | 58.65 | 70 | 23,045 |
| 06:53:39 pm | 58.65 | 50 | 22,975 |
| 06:53:39 pm | 58.65 | 2 | 22,925 |
| 06:53:39 pm | 58.65 | 4 | 22,923 |
| 06:53:39 pm | 58.65 | 10 | 22,919 |
| 06:53:39 pm | 58.65 | 4 | 22,909 |
| 06:53:39 pm | 58.65 | 69 | 22,905 |
| 06:53:39 pm | 58.65 | 4 | 22,836 |
Price Extremes
| 1 week | 56.7 |  | 59.05 |
| 1 month | 53.95 | | 60.05 |
| Current year | 48.3 | | 67.05 |
| 1 year | 48.3 | | 67.05 |
| 3 years | 48.3 | | 104.4 |
| 5 years | 48.3 | | 134.95 |
| 10 years | 42.5 | | 134.95 |
Monthly variations
Annual variations
| 2026 | +12.56% | ||
| 2025 | -29.10% | ||
| 2024 | -28.59% | ||
| 2023 | +22.79% | ||
| 2022 | -32.27% | ||
| 2021 | +32.46% | ||
| 2020 | -1.27% | ||
| 2019 | +26.33% | ||
| 2018 | -26.18% | ||
| 2017 | +9.26% | ||
| 2016 | +43.89% | ||
| 2015 | +17.29% | ||
| 2014 | -35.05% | ||
| 2013 | +7.04% | ||
| 2012 | +44.81% | ||
| 2011 | +1.54% | ||
| 2010 | +107.19% | ||
| 2009 | +112.24% | ||
| 2008 | -72.74% | ||
| 2007 | +15.44% | ||
| 2006 | +20.71% |
- Stock Market
- Stocks
- AKE Stock
- Quotes Arkema
Select your edition
All financial news and data tailored to specific country editions
