ARKCORE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 547 JPY | -0.36% |
|
+2.24% | -3.87% |
| 2018 | A Tokyo-based investment firm sold 13.5% stake in Arkcore, Inc.. | CI |
| 2018 | Central Jidosha Giken Corp. completed the acquisition of Fukuda Motors Corp. from Arkcore, Inc.. | CI |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 541 ¥ | 541 ¥ | 549 ¥ | 549 ¥ | 547 ¥ |
| Volume | 2 200 | 2 200 | 2 300 | 500 | 800 |
| Change | +1.12% | 0.00% | +1.48% | 0.00% | -0.36% |
| Opening | 540.00 | 543.00 | 545.00 | 549.00 | 547.00 |
| High | 541.00 | 545.00 | 549.00 | 549.00 | 547.00 |
| Low | 537.00 | 541.00 | 545.00 | 549.00 | 546.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | +2.24% | ||
| Current month | +3.80% | ||
| 1 month | +4.39% | ||
| 3 months | +7.05% | ||
| 6 months | -0.18% | ||
| Current year | -3.87% | ||
| 1 year | +12.78% | ||
| 3 years | +13.96% | ||
| 5 years | +23.76% | ||
| 10 years | +87.97% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
1 333
Avg. Volume 20 sessions JPY
729 151.00
Avg. Volume 20 sessions USD
4 631.57
Record volume 1
249 400
Record volume 2
220 500
Record volume 3
148 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
972 171 285
Capitalization (USD)
6 175 232
Net sales (JPY)
2 661 000 000
Net sales (USD)
16 902 672
Number of employees
80
Sales / Employee (JPY)
33 262 500
Sales / Employee (USD)
211 283
Free-Float
47.12 %
Free-Float capitalization (JPY)
507 999 453
Free-Float capitalization (USD)
3 226 813
Average Daily Capital Traded
0.08%
Highs and lows
1 week
537.00
549.00
1 month
519.00549.00
Current year
507.00607.00
1 year
480.00607.00
3 years
429.00607.00
5 years
231.00607.00
10 years
230.00607.00
Indicators
Moving average 5 days
545.40
Moving average 20 days
530.90
Moving average 50 days
523.68
Moving average 100 days
539.34
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
78.80
RSI 14 days
74.11
Sector Comparison - Motorcycle Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +2.24% | -3.87% | +12.78% | 6.18M | ||
| -3.25% | -4.42% | -40.50% | -22.22% | 58.07M | ||
| Average | -1.80% | -1.66% | -22.18% | -4.72% | ||
| Weighted average by Cap. | -2.97% | -3.89% | -36.98% | -18.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.87% | ||
| 2023 | +10.92% | ||
| 2022 | +0.79% | ||
| 2021 | +7.16% | ||
| 2020 | -4.04% | ||
| 2019 | +5.77% | ||
| 2018 | -2.30% | ||
| 2017 | +12.97% | ||
| 2016 | -15.03% | ||
| 2015 | +61.49% | ||
| 2014 | +4.04% | ||
| 2013 | -5.71% | ||
| 2012 | -19.23% | ||
| 2011 | +77.19% | ||
| 2010 | +131.68% | ||
| 2009 | -24.00% | ||
| 2008 | -59.68% | ||
| 2007 | -53.73% | ||
| 2006 | -67.32% | ||
| 2005 | -35.94% |
- Stock Market
- Equities
- 3384 Stock
- Quotes Arkcore, Inc.
