Quotes Arkan Building Materials Company (ARKAN)
Equities
EMSTEEL
AEA002801016
Construction Materials
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.45 AED | +0.69% | +2.11% | +3.57% |
06/03 | Emsteel Building Materials Posts Higher FY23 Profit; Revenue Down | MT |
13/02 | Ensteel Building Materials PJSC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.47 AED | 1.43 AED | 1.44 AED | 1.45 AED |
Volume | 6 758 468 | 1 317 715 | 439 250 | 510 658 |
Change | +3.52% | -2.72% | +0.70% | +0.69% |
Opening | 1.42 | 1.47 | 1.45 | 1.43 |
High | 1.49 | 1.47 | 1.47 | 1.45 |
Low | 1.41 | 1.43 | 1.44 | 1.43 |
Performance
1 day | +0.69% | ||
1 week | +2.11% | ||
Current month | -2.68% | ||
1 month | -2.03% | ||
3 months | +5.84% | ||
6 months | +9.85% | ||
Current year | +3.57% | ||
1 year | -7.64% | ||
3 years | +81.25% | ||
5 years | +190.00% | ||
10 years | -42.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.69% | +2.11% | +3.57% | -7.64% | 2.7B | ||
+1.33% | +5.05% | +21.26% | +68.97% | 37.34B | ||
+1.04% | +3.64% | +15.08% | +51.02% | 34.54B | ||
+0.18% | +3.60% | -7.64% | +29.33% | 33.53B | ||
-1.06% | +3.05% | +9.73% | +37.68% | 19.06B | ||
-0.99% | +3.71% | +21.33% | +62.54% | 18.67B | ||
+2.28% | +2.23% | +17.64% | +40.03% | 18.51B | ||
+0.28% | +3.36% | +6.96% | +33.15% | 11.93B | ||
+1.60% | +4.41% | +4.00% | +47.60% | 7.02B | ||
+0.81% | +3.78% | +18.24% | - | 4.43B | ||
+2.22% | +1.28% | +9.79% | +23.25% | 3.73B | ||
+3.42% | +10.62% | -9.58% | -47.66% | 3.25B | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
-0.11% | 0.00% | +34.24% | +70.38% | 2.76B | ||
-0.92% | +0.52% | -4.04% | +7.79% | 2.66B | ||
+1.35% | +2.26% | +21.30% | +45.72% | 2.59B | ||
Average | +0.76% | +3.49% | +10.67% | +34.19% | ||
Weighted average by Cap. | +0.66% | +3.59% | +11.38% | +45.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:25:00 pm | 1.45 | 25,000 | 510,658 |
04:25:00 pm | 1.45 | 25,000 | 485,658 |
04:25:00 pm | 1.45 | 25,000 | 460,658 |
04:25:00 pm | 1.45 | 6,769 | 435,658 |
04:25:00 pm | 1.45 | 18,231 | 428,889 |
04:25:00 pm | 1.45 | 6,769 | 410,658 |
04:25:00 pm | 1.45 | 1,000 | 403,889 |
04:25:00 pm | 1.45 | 17,231 | 402,889 |
04:25:00 pm | 1.45 | 25,000 | 385,658 |
03:56:01 pm | 1.43 | 4,000 | 360,658 |
Monthly variations
Annual change
2024 | +3.57% | ||
2023 | -11.95% | ||
2022 | +11.97% | ||
2021 | +61.36% | ||
2020 | +93.41% | ||
2019 | -3.19% | ||
2018 | -29.85% | ||
2017 | -19.28% | ||
2016 | -7.78% | ||
2015 | -25.00% | ||
2014 | 0.00% | ||
2013 | +76.47% | ||
2012 | -32.67% | ||
2011 | -40.94% | ||
2010 | -26.92% | ||
2009 | -61.13% | ||
2008 | +58.42% | ||
2007 | +128.92% |
- Stock Market
- Equities
- EMSTEEL Stock
- Quotes Arkan Building Materials Company (ARKAN)