ARISTON HOLDING N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.096 EUR | 0.00% |
|
-6.91% | -34.62% |
| 24/06 | Funds move on Saipem and Ariston. | AN |
| 21/06 | Funds move on Mib, Mid and Small. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 4.23 € | 4.088 € | 4.21 € | 4.096 € |
| Volume | 664 642 | 587 597 | 376 602 | 321 886 |
| Change | +0.33% | -3.36% | +2.98% | -2.71% |
| Opening | 4.23 | 4.28 | 4.17 | 4.15 |
| High | 4.34 | 4.28 | 4.27 | 4.19 |
| Low | 4.16 | 4.09 | 4.06 | 4.09 |
Performance
| 1 week | -6.91% | ||
| Current month | -12.14% | ||
| 1 month | -17.42% | ||
| 3 months | -23.15% | ||
| 6 months | -36.05% | ||
| Current year | -34.62% | ||
| 1 year | -56.26% |
Volumes
marketsDaily volume
321 886
Estimated daily volume
321 886
Avg. Volume 20 sessions
464 455
Daily volume ratio
0.69
Avg. Volume 20 sessions
1 902 407.68
Avg. Volume 20 sessions USD
2 037 421.55
Record volume 1
8 286 477
Record volume 2
4 069 866
Record volume 3
2 902 048
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 468 775 532
Capitalization (USD)
1 573 014 531
Net sales (EUR)
3 091 800 000
Net sales (USD)
3 311 225 046
Number of employees
9 561
Sales / Employee (EUR)
323 376
Sales / Employee (USD)
346 326
Free-Float
21.95 %
Free-Float capitalization (EUR)
344 944 153
Free-Float capitalization (USD)
369 424 840
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4.06
4.38
1 month
4.065.06
Current year
4.066.63
1 year
4.0610.06
3 years
4.0611.60
5 years
4.0611.60
10 years
4.0611.60
Indicators
Moving average 5 days
4.17
Moving average 20 days
4.52
Moving average 50 days
4.74
Moving average 100 days
5.15
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+10.27%
Price spread / (MMA50)
+15.83%
Price spread / (MMA100)
+25.80%
STIM
RSI 9 days
35.77
RSI 14 days
36.64
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.91% | -34.62% | -56.26% | 157.3Cr | ||
| -0.75% | -2.83% | +37.60% | +80.28% | 7.65TCr | ||
| -1.08% | -2.72% | +11.28% | +33.05% | 5.82TCr | ||
| -1.67% | -2.14% | +17.31% | +4.05% | 4.63TCr | ||
| -1.90% | -2.45% | +19.98% | +72.25% | 1.95TCr | ||
| -1.97% | -3.67% | +10.39% | +29.49% | 1.79TCr | ||
| -1.78% | -1.53% | +0.59% | +19.34% | 1.24TCr | ||
| -2.99% | -2.67% | -34.01% | -53.70% | 927.68Cr | ||
| +5.94% | +5.11% | +14.72% | +33.32% | 657.59Cr | ||
| -2.41% | -2.58% | +22.95% | -29.06% | 626.28Cr | ||
| +0.43% | -1.74% | +54.28% | +99.22% | 599.73Cr | ||
| -0.13% | -1.86% | +77.16% | +112.96% | 416.18Cr | ||
| -0.10% | -8.59% | +25.02% | +70.33% | 356.82Cr | ||
| -2.78% | -2.12% | +16.02% | +56.61% | 174.46Cr | ||
| +3.15% | +4.23% | +33.30% | +87.57% | 165.89Cr | ||
| -4.58% | -2.10% | +0.64% | +2.06% | 164.95Cr | ||
| Average | -0.79% | -2.53% | +17.04% | +35.09% | ||
| Weighted average by Cap. | -1.10% | -2.54% | +20.52% | +41.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28f94922a701774c.T9WeIcY49_ljg2ecS_wlNs-g65QcZy_LVDBP6ZcZWz0.GZyrUq51h5Ba6SbOGZhub_3RuvlLM0q6ZkN23_VtKwwh7cZwvg-CoRLaCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:03 pm | 4.096 | 91 | 321,430 |
| 09:05:03 pm | 4.096 | 975 | 321,339 |
| 09:05:03 pm | 4.096 | 17 | 320,364 |
| 09:05:03 pm | 4.096 | 158 | 320,347 |
| 09:05:03 pm | 4.096 | 211 | 320,189 |
| 09:05:03 pm | 4.096 | 325 | 319,978 |
| 09:05:03 pm | 4.096 | 229 | 319,653 |
| 09:05:03 pm | 4.096 | 791 | 319,424 |
| 09:05:03 pm | 4.096 | 830 | 318,633 |
Monthly variations
Annual change
| 2024 | -34.62% | ||
| 2023 | -34.88% | ||
| 2022 | -5.13% | ||
| 2021 | -1.07% |
- Stock Market
- Equities
- ARIS Stock
- Quotes Ariston Holding N.V.
