ARISTO BIO-TECH AND LIFESCIENCE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85 INR | +2.29% |
|
+4.68% | +30.77% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 80.05 ₹ | 78.55 ₹ | 80 ₹ | 83.1 ₹ | 85 ₹ |
| Volume | 8 000 | 3 200 | 1 600 | 35 200 | 8 000 |
| Change | -1.42% | -1.87% | +1.85% | +3.87% | +2.29% |
| Opening | 80.00 | 78.50 | 80.00 | 80.00 | 83.1 |
| High | 80.05 | 78.55 | 80.00 | 85.00 | 85 |
| Low | 80.00 | 78.50 | 80.00 | 77.05 | 80 |
Performance
| 1 day | +2.29% | ||
| 1 week | +4.68% | ||
| Current month | +6.78% | ||
| 1 month | +14.86% | ||
| 3 months | +30.67% | ||
| 6 months | +25.93% | ||
| Current year | +30.77% | ||
| 1 year | +37.43% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
21 342
Avg. Volume 20 sessions
16 738
Daily volume ratio
1.28
Avg. Volume 20 sessions INR
1 422 730.00
Avg. Volume 20 sessions USD
17 038.61
Record volume 1
891 200
Record volume 2
355 200
Record volume 3
259 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
566 188 126
Capitalization (USD)
6 780 669
Net sales (INR)
2 178 556 000
Net sales (USD)
26 090 387
Number of employees
58
Sales / Employee (INR)
37 561 310
Sales / Employee (USD)
449 834
Free-Float
99 %
Free-Float capitalization (INR)
560 526 245
Free-Float capitalization (USD)
6 712 862
Average Daily Capital Traded
0.25%
Highs and lows
1 week
78.50
85.00
1 month
62.9087.75
Current year
53.1098.70
1 year
53.10101.90
3 years
48.25101.90
5 years
48.25101.90
10 years
48.25101.90
Indicators
Moving average 5 days
80.43
Moving average 20 days
79.66
Moving average 50 days
79.94
Moving average 100 days
78.58
Price spread / (MMA5)
-5.38%
Price spread / (MMA20)
-6.28%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-7.55%
STIM
RSI 9 days
56.52
RSI 14 days
54.24
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +4.68% | +30.77% | +37.43% | 6.78M | ||
| +2.53% | -0.07% | -9.36% | -11.36% | 3.2B | ||
| -2.85% | -8.74% | -37.20% | -40.99% | 1.68B | ||
| -0.97% | -6.73% | -15.93% | -33.57% | 1.53B | ||
| -3.16% | -6.90% | -33.86% | -45.03% | 1.43B | ||
| +1.20% | -7.67% | -16.89% | -28.96% | 1.41B | ||
| -1.07% | -2.53% | -11.49% | -6.85% | 1.19B | ||
| -3.65% | -5.38% | -10.53% | +1.23% | 1.03B | ||
| -3.73% | -6.98% | -33.17% | -37.30% | 893M | ||
| +0.07% | -3.96% | -16.32% | -32.75% | 863M | ||
| +0.87% | -2.28% | +27.08% | +61.91% | 734M | ||
| +0.07% | -3.57% | -11.18% | +21.70% | 717M | ||
| -4.98% | -4.98% | -28.42% | -39.86% | 702M | ||
| +2.32% | +0.24% | +32.52% | +22.95% | 582M | ||
| +0.13% | +2.44% | -1.12% | -27.91% | 601M | ||
| +0.23% | +4.01% | +14.56% | +24.26% | 569M | ||
| Average | -0.69% | -3.14% | -7.53% | -8.44% | ||
| Weighted average by Cap. | -0.62% | -3.51% | -13.92% | -16.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b5.4lrkX46RsB_uYBySQh7z8Q1T1K4ZvwhNWqu8jjxd-dE.szGvbOLJiVDZLV3GBEGRxE86o5ku5UA6Yuj65Q4Xy6eRH5AM1sfmbN8VUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:01 am | 85 | 1,600 | 8,000 |
| 10:50:51 am | 80 | 3,200 | 6,400 |
| 09:33:31 am | 81 | 1,600 | 3,200 |
Monthly variations
Annual change
| 2024 | +27.85% | ||
| 2023 | -22.62% |
- Stock Market
- Equities
- ARISTO Stock
- Quotes Aristo Bio-Tech and Lifescience Limited
