Quotes Arista Networks, Inc. Thailand S.E.

Stocks

ANET80

TH0150128005

Communications & Networking

End-of-day quote Thailand S.E. 22/10/2026			5-day change	1st Jan Change
6.050 ^THB	-4.72%		-5.47%	-

23/10	Arista Networks Insider Sold Shares Worth $7,839,496, According to a Recent SEC Filing	MT
22/10	AI Boom Boosts Fortunes of Several Tech Leaders as Elon Musk Leads Gains, BestBrokers.com Says	MT

Stock exchange

Thailand S.E. ANET80 6.050 ฿ -4.72% 10L ฿

Markets		Price	Change	Volumes
NYSE	ANET	172.37USD	+0.76%	86Cr $
CBOE	ANET	172.26USD	+0.77%	2.93Cr $
Tradegate	1170	153.94EUR	+0.96%	16.17L €
Xetra	1170	156.16EUR	+1.79%	10L €
London S.E.	0HHR	172.18USD	-5.66%	9L $
Mexican S.E.	ANET *	3,226.00MXN	+0.69%	40.68L $
Boerse Muenchen	1170	154.92EUR	+1.47%	1L €
Borsa Italiana	1ANET	183.06EUR	+0.21%	24.71T €
Deutsche Boerse AG	1170	153.48EUR	+1.20%	8.44T €
Börse Stuttgart	1170	153.46EUR	+0.76%	1.99T €
Wiener Boerse	ARIS	152.22EUR	-0.50%	0 €
Swiss Exchange	ANET	173.52USD	+0.44%	0 $
Swiss Exchange	ANET	143.16CHF	+0.65%	0 CHF
Lima	ANETUS	182.95USD	0.00%	0 $
CBOE	0HHR	168.44EUR	0.00%	0 €
CBOE		157.76EUR	0.00%	0 €
Sao Paulo	A1NE34	215.48BRL	-0.67%	6L R$
Toronto S.E.	ANET	30.80CAD	+0.82%	7L $
Deutsche Boerse AG	1171	19.00EUR	-3.55%	11.4T €
Thailand S.E.	ANET23	3.360THB	-3.45%	4L ฿
Thailand S.E.	ANET80	6.050THB	-4.72%	10L ฿
Buenos Aires S.E.	ANET	9,810.00ARS	+0.82%	12Cr $
Buenos Aires S.E.	ANETD	6.340USD	+1.44%	9.17T $

Quotes 5-day view: Arista Networks, Inc.

End-of-day quote Thailand S.E.

	15/10/2026	19/10/2026	20/10/2026	21/10/2026	22/10/2026
Last	THB 6.400	THB 6.100	THB 6.150	THB 6.350	THB 6.050
Volume	2,24,925	2,13,445	2,25,457	1,80,427	1,64,285
Change	-	-4.69%	+0.82%	+3.25%	-4.72%
Opening	THB 6.750	THB 6.400	THB 6.050	THB 6.100	THB 6.300
High	THB 6.800	THB 6.400	THB 6.250	THB 6.350	THB 6.300
Low	THB 6.400	THB 6.000	THB 6.050	THB 6.000	THB 6.050

Performance

1 day	-4.72%
1 week	-5.47%
Current month	-12.32%
1 month	-9.02%
3 months	+2.54%

Volumes

markets

Daily volume

1,64,285

Avg. Volume 20 sessions

2,33,602

Avg. Volume 20 sessions THB

14,13,292.1

Avg. Volume 20 sessions USD

41,887.15

Record volume 1

28,71,164

Record volume 2

14,85,405

Record volume 3

14,28,576

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

2,17,39,72,92,575

Market Cap (USD)

2,17,39,72,92,575

Net sales (USD)

9,00,57,00,000

Number of employees

5,115

Sales / Employee (USD)

17,60,645

Free-Float

82.75%

Free-Float capitalization (THB)

5,32,76,67,319

Free-Float capitalization (USD)

1,79,90,46,70,017

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

6.21

Moving average 20 days

6.8

Moving average 50 days

6.59

Moving average 100 days

6.13

Price spread / (MMA5)

+2.64%

Price spread / (MMA20)

+12.40%

Price spread / (MMA50)

+8.93%

Price spread / (MMA100)

+1.32%

RSI 9 days

31.95

RSI 14 days

37.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARISTA NETWORKS, INC.	-4.72%	-5.47%	-	-	22TCr
CISCO SYSTEMS, INC.	+1.53%	-0.83%	+50.79%	+100.91%	42TCr
ARISTA NETWORKS, INC.	+0.76%	-2.60%	+12.06%	+261.95%	22TCr
FOXCONN INDUSTRIAL INTERNET CO., LTD.	+1.96%	+2.24%	-27.36%	+255.01%	15TCr
ZHONGJI INNOLIGHT CO., LTD.	+3.82%	-8.56%	+24.01%	+795.28%	11TCr
MOTOROLA SOLUTIONS, INC.	+0.84%	+4.03%	+9.76%	+71.20%	7.97TCr
LUMENTUM HOLDINGS INC.	+0.48%	-8.25%	+321.73%	+1,861.02%	6.85TCr
GARMIN LTD.	-0.56%	+3.14%	+17.28%	+187.02%	5.66TCr
NOKIA OYJ	-0.83%	-12.49%	+38.17%	+143.64%	4.67TCr
HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO., LTD.	+4.19%	+0.36%	+1.47%	-0.27%	4.64TCr
Average	+0.75%	-2.60%	+49.77%	+408.42%	14.06TCr
Weighted average by Cap.	+0.50%	-2.90%	+40.56%	+313.43%