|
Market Closed -
Toronto S.E.
01:29:14 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 30.80 CAD | +0.82% |
|
-2.65% | +28.82% |
| 23/10 | Arista Networks Insider Sold Shares Worth $7,839,496, According to a Recent SEC Filing | MT |
| 22/10 | AI Boom Boosts Fortunes of Several Tech Leaders as Elon Musk Leads Gains, BestBrokers.com Says | MT |
Stock exchange
Toronto S.E.
ANET 30.80 $
+0.82%
7L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANET | 172.37USD | +0.76% | 86Cr $ | ||
CBOE
| ANET | 172.26USD | +0.77% | 2.93Cr $ | |
|
Tradegate
| 1170 | 153.94EUR | +0.96% | 16.17L € | |
|
Xetra
| 1170 | 156.16EUR | +1.79% | 10L € | |
|
London S.E.
| 0HHR | 172.18USD | -5.66% | 9L $ | |
|
Mexican S.E.
| ANET * | 3,226.00MXN | +0.69% | 40.68L $ | |
|
Boerse Muenchen
| 1170 | 154.92EUR | +1.47% | 1L € | |
|
Borsa Italiana
| 1ANET | 183.06EUR | +0.21% | 24.71T € | |
|
Deutsche Boerse AG
| 1170 | 153.48EUR | +1.20% | 8.44T € | |
|
Börse Stuttgart
| 1170 | 153.46EUR | +0.76% | 1.99T € | |
|
Wiener Boerse
| ARIS | 152.22EUR | -0.50% | 0 € | |
|
Swiss Exchange
| ANET | 173.52USD | +0.44% | 0 $ | |
|
Swiss Exchange
| ANET | 143.16CHF | +0.65% | 0 CHF | |
|
Lima
| ANETUS | 182.95USD | 0.00% | 0 $ | |
|
CBOE
| 0HHR | 168.44EUR | 0.00% | 0 € | |
|
CBOE
| 157.76EUR | 0.00% | 0 € | ||
| A1NE34 | 215.48BRL | -0.67% | 6L R$ | ||
| ANET | 30.80CAD | +0.82% | 7L $ | ||
|
Deutsche Boerse AG
| 1171 | 19.00EUR | -3.55% | 11.4T € | |
| ANET23 | 3.360THB | -3.45% | 4L ฿ | ||
| ANET80 | 6.050THB | -4.72% | 10L ฿ | ||
| ANET | 9,810.00ARS | +0.82% | 12Cr $ | ||
|
Buenos Aires S.E.
| ANETD | 6.340USD | +1.44% | 9.17T $ |
Quotes 5-day view: Arista Networks, Inc.
Delayed Quote Toronto S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$32.75 | CA$32.44 | CA$32.98 | CA$30.55 | CA$30.80 |
| Volume | 22,559 | 15,990 | 19,046 | 60,113 | 21,431 |
| Change | +3.51% | -0.95% | +1.66% | -7.37% | +0.82% |
| Opening | CA$32.79 | CA$32.20 | CA$33.49 | CA$32.02 | CA$30.44 |
| High | CA$33.25 | CA$32.75 | CA$33.49 | CA$32.02 | CA$31.40 |
| Low | CA$32.16 | CA$31.82 | CA$32.50 | CA$30.40 | CA$30.21 |
Performance
| 1 day | +0.82% | ||
| 1 week | -2.65% | ||
| Current month | -15.52% | ||
| 1 month | -16.42% | ||
| 3 months | -0.93% | ||
| 6 months | -3.18% | ||
| Current year | +28.82% | ||
| 1 year | +8.53% |
Volumes
marketsDaily volume
21,431
Estimated daily volume
21,431
Avg. Volume 20 sessions
39,751
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
12,24,330.8
Avg. Volume 20 sessions USD
8,73,070.29
Record volume 1
1,91,88,185
Record volume 2
3,93,371
Record volume 3
2,80,656
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,17,39,72,92,575
Market Cap (USD)
2,17,39,72,92,575
Net sales (USD)
9,00,57,00,000
Number of employees
5,115
Sales / Employee (USD)
17,60,645
Free-Float
82.75%
Free-Float capitalization (CAD)
1,28,62,64,49,614
Free-Float capitalization (USD)
1,79,90,46,70,017
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
31.9
Moving average 20 days
35.63
Moving average 50 days
35.29
Moving average 100 days
33.07
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+15.69%
Price spread / (MMA50)
+14.56%
Price spread / (MMA100)
+7.38%
RSI 9 days
27.95
RSI 14 days
33.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | -2.65% | +8.53% | - | 22TCr | |
| +1.53% | -0.83% | +50.79% | +100.91% | 42TCr | |
| +0.76% | -2.60% | +12.06% | +261.95% | 22TCr | |
| +1.96% | +2.24% | -27.36% | +255.01% | 15TCr | |
| +3.82% | -8.56% | +24.01% | +795.28% | 11TCr | |
| +0.84% | +4.03% | +9.76% | +71.20% | 7.97TCr | |
| +0.48% | -8.25% | +321.73% | +1,861.02% | 6.85TCr | |
| -0.56% | +3.14% | +17.28% | +187.02% | 5.66TCr | |
| -0.83% | -12.49% | +38.17% | +143.64% | 4.67TCr | |
| +4.19% | +0.36% | +1.47% | -0.27% | 4.64TCr | |
| Average | +1.30% | -2.60% | +45.64% | +408.42% | 14.06TCr | |
| Weighted average by Cap. | +1.36% | -2.90% | +35.61% | +313.43% |
Historical Quotes: Arista Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13272e585.qPuTHqNA6XiyQmB7lP2HStFS1xkr1Q24dp8icONUg4g.xZ7UJ9YigheEKiMS7s33DotghW5551_8Lst0NtBm0_zmyOtP0xOqPYcGOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:14 am | 30.80 | 100 | 20,300 |
| 01:29:14 am | 30.80 | 600 | 20,200 |
| 01:29:14 am | 30.80 | 400 | 19,600 |
| 01:29:14 am | 30.80 | 500 | 19,200 |
| 01:29:14 am | 30.81 | 400 | 18,700 |
| 01:21:22 am | 30.75 | 200 | 18,300 |
| 01:20:32 am | 30.80 | 100 | 18,100 |
| 01:20:32 am | 30.80 | 300 | 18,000 |
| 01:19:30 am | 30.80 | 500 | 17,700 |
| 01:19:29 am | 30.80 | 500 | 17,200 |
Price Extremes
| 1 week | 30.21 |  | 33.49 |
| 1 month | 30.21 | | 38.85 |
| Current year | 20.97 | | 38.85 |
| 1 year | 20.97 | | 38.85 |
| 3 years | 11.11 | | 38.85 |
| 5 years | 11.11 | | 38.85 |
| 10 years | 11.11 | | 38.85 |
Monthly variations
Annual variations
| 2026 | +28.82% | ||
| 2025 | +9.23% |
- Stock Market
- Stocks
- ANET Stock
- ANET Stock
- Quotes Arista Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
