|
Market Closed -
Toronto S.E.
01:29:59 01/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 36.46 CAD | +0.47% |
|
+0.16% | +52.49% |
| 30/09 | Bernstein Initiates Arista Networks at Outperform With $250 Price Target | MT |
| 22/09 | Arista Networks Insider Sold Shares Worth $59,686,334, According to a Recent SEC Filing | MT |
Stock exchange
Toronto S.E.
ANET 36.46 $
+0.47%
4L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANET | 203.59USD | +0.36% | 100Cr $ | ||
CBOE
| ANET | 203.66USD | +0.38% | 2.28Cr $ | |
|
London S.E.
| 0HHR | 204.15USD | -0.72% | 4L $ | |
|
Tradegate
| 1170 | 182.86EUR | +1.69% | 2L € | |
|
Mexican S.E.
| ANET * | 3,690.00MXN | +0.07% | 35.42L $ | |
|
Xetra
| 1170 | 181.60EUR | +0.74% | 44.49T € | |
|
Boerse Muenchen
| 1170 | 181.68EUR | +0.88% | 27.07T € | |
|
Börse Stuttgart
| 1170 | 181.76EUR | +0.93% | 5.45T € | |
|
Borsa Italiana
| 1ANET | 178.84EUR | -0.80% | 3.93T € | |
|
Deutsche Boerse AG
| 1170 | 180.68EUR | -0.18% | 0 € | |
|
Wiener Boerse
| ARIS | 180.26EUR | +0.90% | 0 € | |
|
Swiss Exchange
| ANET | 203.70USD | -1.02% | 0 $ | |
|
Swiss Exchange
| ANET | 170.06CHF | -0.29% | 0 CHF | |
|
Lima
| ANETUS | 204.92USD | +0.95% | 0 $ | |
|
CBOE
| 0HHR | 168.44EUR | -.--% | 0 € | |
|
CBOE
| 168.44EUR | -.--% | 0 € | ||
| A1NE34 | 263.90BRL | +0.35% | 90.78T R$ | ||
| ANET | 36.46CAD | +0.47% | 4L $ | ||
|
Deutsche Boerse AG
| 1171 | 22.20EUR | +0.91% | 0 € | |
| ANET23 | 3.820THB | -.--% | 10.7L ฿ | ||
| ANET80 | 6.900THB | -1.43% | 6L ฿ | ||
| ANET | 11,360.00ARS | +1.07% | 13Cr $ | ||
|
Buenos Aires S.E.
| ANETD | 7.400USD | +1.51% | 24.39T $ |
Quotes 5-day view: Arista Networks, Inc.
Delayed Quote Toronto S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$36.85 | CA$36.98 | CA$36.72 | CA$36.29 | CA$36.46 |
| Volume | 10,867 | 17,536 | 10,625 | 5,932 | 10,030 |
| Change | +1.24% | +0.35% | -0.70% | -1.17% | +0.47% |
| Opening | CA$35.74 | CA$37.32 | CA$37.02 | CA$37.00 | CA$36.66 |
| High | CA$36.94 | CA$37.90 | CA$37.06 | CA$37.00 | CA$36.88 |
| Low | CA$35.74 | CA$36.87 | CA$36.47 | CA$36.10 | CA$36.43 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.16% | ||
| 1 month | +3.73% | ||
| 3 months | +19.07% | ||
| 6 months | +63.28% | ||
| Current year | +52.49% | ||
| 1 year | +35.99% |
Volumes
marketsDaily volume
10,030
Estimated daily volume
10,030
Avg. Volume 20 sessions
16,551
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
6,03,449.46
Avg. Volume 20 sessions USD
4,23,440.49
Record volume 1
1,91,88,185
Record volume 2
3,93,371
Record volume 3
2,80,656
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,56,77,27,26,086
Market Cap (USD)
2,56,77,27,26,086
Net sales (USD)
9,00,57,00,000
Number of employees
5,115
Sales / Employee (USD)
17,60,645
Free-Float
82.75%
Free-Float capitalization (CAD)
1,49,67,63,47,385
Free-Float capitalization (USD)
2,12,48,80,26,565
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
36.66
Moving average 20 days
35.36
Moving average 50 days
34.29
Moving average 100 days
31.79
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-12.80%
STIM
RSI 9 days
54.95
RSI 14 days
55.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +0.16% | +35.99% | - | 26TCr | |
| +0.65% | +1.13% | +57.31% | +100.20% | 42TCr | |
| +0.36% | +0.06% | +39.72% | +342.76% | 26TCr | |
| -0.38% | -7.59% | -11.83% | +195.43% | 17TCr | |
| -0.56% | -12.36% | +100.27% | +877.39% | 14TCr | |
| -0.23% | +3.66% | +496.93% | +2,049.76% | 8.71TCr | |
| -0.03% | -3.14% | -2.48% | +63.82% | 7.38TCr | |
| +0.45% | -0.26% | +120.74% | +157.79% | 5.73TCr | |
| -1.17% | -0.26% | +16.50% | +172.66% | 5.53TCr | |
| -0.87% | -1.15% | +141.52% | +644.44% | 4.99TCr | |
| Average | -0.04% | -2.68% | +99.47% | +511.58% | 15.75TCr | |
| Weighted average by Cap. | +0.37% | -2.13% | +72.33% | +396.36% |
Historical Quotes: Arista Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b5f88.BYy-iRvb4dZeOscjbRcfJD7XDJEha_x7KSxNT6DJYak.b8Hn4FG2tOIOT4xhJFRrR0-5ddhDIqlOR0R-A8GPBcZm_tXFWJ-btGZKtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:59 am | 36.46 | 200 | 9,500 |
| 01:29:49 am | 36.46 | 200 | 9,300 |
| 01:29:49 am | 36.46 | 100 | 9,100 |
| 01:29:49 am | 36.47 | 200 | 9,000 |
| 01:29:48 am | 36.48 | 100 | 8,800 |
| 01:28:36 am | 36.52 | 100 | 8,700 |
| 01:27:30 am | 36.55 | 100 | 8,600 |
| 01:27:29 am | 36.55 | 100 | 8,500 |
| 01:26:53 am | 36.53 | 100 | 8,400 |
| 01:25:59 am | 36.52 | 100 | 8,300 |
Price Extremes
| 1 week | 36.1 |  | 37.9 |
| 1 month | 32.55 | | 37.9 |
| Current year | 20.97 | | 38.38 |
| 1 year | 20.97 | | 38.38 |
| 3 years | 11.11 | | 38.38 |
| 5 years | 11.11 | | 38.38 |
| 10 years | 11.11 | | 38.38 |
Monthly variations
Annual variations
| 2026 | +52.49% | ||
| 2025 | +9.23% |
- Stock Market
- Stocks
- ANET Stock
- ANET Stock
- Quotes Arista Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
