End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.68 TWD | -2.13% | -0.81% | -8.00% |
Quotes 5-day view
End-of-day quote Taiwan S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 3.81 NT$ | 3.76 NT$ | 3.74 NT$ | 3.76 NT$ | 3.68 NT$ |
Volume | 114 145 | 74 146 | 68 500 | 60 693 | 172 018 |
Change | +2.70% | -1.31% | -0.53% | +0.53% | -2.13% |
Opening | 3.70 | 3.76 | 3.76 | 3.76 | 3.76 |
High | 3.92 | 3.76 | 3.78 | 3.76 | 3.76 |
Low | 3.70 | 3.72 | 3.73 | 3.76 | 3.62 |
Performance
1 day | -2.13% | ||
1 week | -0.81% | ||
Current month | -0.54% | ||
1 month | -3.92% | ||
3 months | -4.42% | ||
6 months | -13.62% | ||
Current year | -8.00% | ||
1 year | -29.23% | ||
3 years | -57.07% | ||
5 years | -58.98% | ||
10 years | -96.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Phones & Handheld Devices
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.13% | -0.81% | -8.00% | -29.23% | 2.89M | ||
-2.00% | -6.31% | +21.53% | +29.62% | 1.94B | ||
0.00% | -2.92% | -18.91% | -27.65% | 1.07B | ||
-0.40% | +2.46% | +14.16% | +43.51% | 844M | ||
+2.78% | +2.99% | -10.09% | +8.05% | 779M | ||
-2.32% | -14.83% | +43.84% | +97.37% | 720M | ||
+0.29% | +1.76% | +46.92% | +214.55% | 688M | ||
-3.11% | +0.29% | -28.69% | -15.31% | 365M | ||
-1.83% | +28.92% | +113.57% | +17.58% | 276M | ||
-0.88% | -6.26% | -16.91% | +45.52% | 265M | ||
+0.76% | +1.54% | -2.77% | +20.05% | 80.75M | ||
+0.17% | 0.00% | -0.17% | -9.09% | 78.77M | ||
+0.16% | -0.65% | +2.33% | -3.76% | 59.58M | ||
+0.17% | +3.37% | -2.68% | -29.92% | 58.97M | ||
-2.32% | -1.09% | -39.33% | -32.70% | 51.67M | ||
Average | -0.71% | +0.48% | +7.65% | +21.91% | ||
Weighted average by Cap. | -0.75% | -1.25% | +14.24% | +40.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.00% | ||
2023 | -33.99% | ||
2022 | -28.83% | ||
2021 | -25.31% | ||
2020 | -41.32% | ||
2019 | +113.84% | ||
2018 | -59.34% | ||
2017 | -24.08% | ||
2016 | -34.31% | ||
2015 | -33.84% | ||
2014 | -12.87% | ||
2013 | -14.73% | ||
2012 | -18.87% | ||
2011 | +3.58% | ||
2010 | +32.99% | ||
2009 | +196.37% | ||
2008 | -75.14% | ||
2007 | -23.91% | ||
2006 | -22.19% | ||
2005 | +94.74% | ||
2004 | -48.95% |
- Stock Market
- Equities
- 8101 Stock
- Quotes Arima Communications Corp.