ARIAKE JAPAN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,060 JPY | +1.00% |
|
-0.59% | +8.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 5070 ¥ | 4995 ¥ | 5010 ¥ | 5060 ¥ |
| Volume | 38 400 | 49 300 | 54 700 | 72 300 |
| Change | -0.39% | -1.48% | +0.30% | +1.00% |
| Opening | 5,100.00 | 5,100.00 | 5,040.00 | 5,010.00 |
| High | 5,120.00 | 5,100.00 | 5,070.00 | 5,140.00 |
| Low | 5,040.00 | 4,980.00 | 4,995.00 | 5,000.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.59% | ||
| Current month | -1.75% | ||
| 1 month | -0.98% | ||
| 3 months | +10.48% | ||
| 6 months | +2.64% | ||
| Current year | +8.93% | ||
| 1 year | -7.66% | ||
| 3 years | -23.91% | ||
| 5 years | -21.18% | ||
| 10 years | +104.28% |
Volumes
marketsDaily volume
72 300
Estimated daily volume
7 797 059
Avg. Volume 20 sessions
52 067
Daily volume ratio
149.75
Avg. Volume 20 sessions JPY
263 459 020.00
Avg. Volume 20 sessions USD
1 696 149.17
Record volume 1
928 600
Record volume 2
788 000
Record volume 3
774 644
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
159 305 581 547
Capitalization (USD)
1 025 609 334
Net sales (JPY)
55 698 000 000
Net sales (USD)
358 583 724
Number of employees
1 061
Sales / Employee (JPY)
52 495 759
Sales / Employee (USD)
337 968
Free-Float
55.31 %
Free-Float capitalization (JPY)
90 763 118 361
Free-Float capitalization (USD)
584 332 956
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4 980.00
5 140.00
1 month
4 935.005 190.00
Current year
4 465.005 720.00
1 year
4 365.005 720.00
3 years
4 130.007 590.00
5 years
4 130.008 900.00
10 years
2 234.0011 500.00
Indicators
Moving average 5 days
5 025.00
Moving average 20 days
5 085.75
Moving average 50 days
5 196.70
Moving average 100 days
4 961.24
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
40.49
RSI 14 days
42.66
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -0.59% | +8.93% | -7.66% | 1.03B | ||
| -0.41% | -0.84% | +2.58% | -32.19% | 30.04B | ||
| -0.17% | +11.81% | +19.87% | +7.47% | 24.83B | ||
| -0.79% | -4.10% | +5.66% | +16.36% | 11.25B | ||
| +0.71% | +2.21% | +17.94% | -9.34% | 5.36B | ||
| +2.21% | +3.96% | +21.05% | +26.34% | 4.46B | ||
| +0.81% | +8.28% | -8.21% | -17.61% | 3.8B | ||
| -0.51% | +4.22% | +3.03% | -18.34% | 3.39B | ||
| +2.78% | +0.27% | +5.27% | -19.40% | 3.05B | ||
| +1.32% | +1.10% | +29.56% | +40.94% | 2.84B | ||
| +1.43% | +4.48% | -1.72% | +19.04% | 2.65B | ||
| +1.25% | +10.14% | +5.50% | -31.84% | 2.4B | ||
| +2.50% | +6.16% | +39.03% | -17.12% | 2.09B | ||
| +0.28% | +2.65% | +7.90% | -14.80% | 2.07B | ||
| +1.32% | +0.70% | +1.06% | +4.93% | 1.95B | ||
| +1.51% | +5.93% | +40.18% | +23.88% | 1.93B | ||
| Average | +0.95% | +3.34% | +12.35% | -1.83% | ||
| Weighted average by Cap. | +0.20% | +4.44% | +10.66% | -6.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.93% | ||
| 2023 | +6.41% | ||
| 2022 | -30.05% | ||
| 2021 | -15.90% | ||
| 2020 | -8.73% | ||
| 2019 | +13.87% | ||
| 2018 | -25.78% | ||
| 2017 | +53.67% | ||
| 2016 | -6.71% | ||
| 2015 | +128.15% | ||
| 2014 | +13.60% | ||
| 2013 | +63.96% | ||
| 2012 | +6.40% | ||
| 2011 | +7.93% | ||
| 2010 | -0.79% | ||
| 2009 | -17.99% | ||
| 2008 | -15.71% | ||
| 2007 | -13.76% | ||
| 2006 | -19.97% | ||
| 2005 | +17.61% | ||
| 2004 | -20.32% | ||
| 2003 | +11.64% | ||
| 2002 | -19.81% | ||
| 2001 | -26.34% | ||
| 2000 | +35.08% | ||
| 1999 | +65.43% | ||
| 1998 | -9.41% | ||
| 1997 | +14.25% | ||
| 1996 | +25.75% | ||
| 1995 | -11.91% | ||
| 1994 | +23.24% | ||
| 1993 | +11.87% | ||
| 1992 | +31.03% |
- Stock Market
- Equities
- 2815 Stock
- Quotes ARIAKE JAPAN Co., Ltd.