ARIADNE AUSTRALIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 AUD | +2.00% |
|
+2.00% | -7.27% |
| 08/05 | Ariadne Australia Limited Announces Resignation of Chris Barter as Director | CI |
| 01/03 | Ariadne Australia Limited's Equity Buyback Plan Extended till March 3, 2025. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 19/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.5 $ | 0.5 $ | 0.5 $ | 0.51 $ |
| Volume | 100 000 | 26 528 | 540 | 23 500 |
| Change | 0.00% | 0.00% | 0.00% | +2.00% |
| Opening | 0.50 | 0.51 | 0.50 | 0.51 |
| High | 0.51 | 0.51 | 0.50 | 0.51 |
| Low | 0.50 | 0.50 | 0.50 | 0.51 |
Performance
| 1 day | +2.00% | ||
| 1 week | +2.00% | ||
| Current month | +2.00% | ||
| 3 months | +2.00% | ||
| 6 months | -7.27% | ||
| Current year | -7.27% | ||
| 1 year | -5.56% | ||
| 3 years | -5.56% | ||
| 5 years | -20.31% | ||
| 10 years | +41.67% |
Volumes
marketsDaily volume
23 500
Estimated daily volume
23 500
Avg. Volume 20 sessions
28 479
Daily volume ratio
0.83
Avg. Volume 20 sessions AUD
14 524.29
Avg. Volume 20 sessions USD
9 681.31
Record volume 1
10 426 479
Record volume 2
10 182 018
Record volume 3
6 622 491
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
99 410 134
Capitalization (USD)
66 262 819
Net sales (AUD)
19 477 000
Net sales (USD)
12 982 589
Free-Float
38.83 %
Free-Float capitalization (AUD)
38 675 936
Free-Float capitalization (USD)
25 779 832
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.50
0.51
1 month
0.500.52
Current year
0.480.56
1 year
0.480.62
3 years
0.480.78
5 years
0.380.78
10 years
0.320.81
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.51
Moving average 50 days
0.51
Moving average 100 days
0.51
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
53.53
RSI 14 days
51.34
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +2.00% | -7.27% | -5.56% | 66.26M | ||
| -0.87% | +0.48% | -3.00% | +15.77% | 117B | ||
| -0.36% | -6.02% | +0.54% | +49.35% | 93.94B | ||
| -0.35% | +0.63% | +26.69% | +60.26% | 67.18B | ||
| -0.80% | +1.32% | +5.40% | +35.31% | 63.41B | ||
| -0.20% | -0.02% | +12.72% | +36.35% | 43.87B | ||
| -0.97% | -0.73% | +14.23% | +35.62% | 43.1B | ||
| -2.82% | -5.13% | +23.83% | +62.23% | 37.6B | ||
| -0.77% | -0.90% | +8.19% | +8.87% | 26.02B | ||
| +0.39% | +0.68% | -5.94% | +2.74% | 21.95B | ||
| -0.59% | +1.61% | +1.23% | +9.01% | 18.67B | ||
| +0.63% | -0.39% | -2.13% | +15.05% | 16.9B | ||
| -0.63% | -0.40% | -2.20% | +25.72% | 15.95B | ||
| +0.82% | -2.22% | -13.58% | -15.00% | 11.47B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.14% | +1.65% | +30.90% | +54.81% | 8.35B | ||
| Average | -0.11% | -0.15% | +5.60% | +24.41% | ||
| Weighted average by Cap. | -0.59% | -0.64% | +6.79% | +33.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.27% | ||
| 2023 | -12.70% | ||
| 2022 | -6.67% | ||
| 2021 | +37.76% | ||
| 2020 | -20.97% | ||
| 2019 | -6.77% | ||
| 2018 | -16.35% | ||
| 2017 | +35.90% | ||
| 2016 | +58.11% | ||
| 2015 | -6.33% | ||
| 2014 | +19.70% | ||
| 2013 | +4.76% | ||
| 2012 | -1.56% | ||
| 2011 | +4.92% | ||
| 2010 | +1.67% | ||
| 2009 | +66.67% | ||
| 2008 | -65.38% | ||
| 2007 | -6.31% | ||
| 2006 | +2.78% | ||
| 2005 | +38.46% | ||
| 2004 | +11.43% | ||
| 2003 | +52.17% | ||
| 2002 | +4.55% | ||
| 2001 | -38.03% | ||
| 2000 | -40.83% | ||
| 1999 | +22.45% | ||
| 1998 | -9.26% | ||
| 1997 | +92.86% | ||
| 1996 | +64.70% | ||
| 1995 | -19.04% | ||
| 1994 | +5.00% |
- Stock Market
- Equities
- ARA Stock
- Quotes Ariadne Australia Limited
