ARHT MEDIA INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | +10.00% |
|
+10.00% | -15.38% |
| 06/05 | ARHT Media Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 17/04 | ARHT Media Appoints Vasily Ryabov as Chief Financial Officer | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 06/05/2024 | 07/05/2024 | 09/05/2024 | 10/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.05 $ | 0.05 $ | 0.05 $ | 0.05 $ | 0.055 $ |
| Volume | 10 258 | 5 040 | 125 000 | 9 000 | 67 200 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +10.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.06 | 0.05 | 0.055 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
Performance
| 1 day | +10.00% | ||
| 1 week | +10.00% | ||
| Current month | +22.22% | ||
| 1 month | +10.00% | ||
| 3 months | +10.00% | ||
| 6 months | -50.00% | ||
| Current year | -15.38% | ||
| 1 year | -66.67% | ||
| 3 years | -76.09% | ||
| 5 years | -57.69% | ||
| 10 years | -98.48% |
Volumes
marketsDaily volume
67 200
Estimated daily volume
72 010
Avg. Volume 20 sessions
27 369
Daily volume ratio
2.63
Avg. Volume 20 sessions CAD
1 505.30
Avg. Volume 20 sessions USD
1 101.18
Record volume 1
8 576 845
Record volume 2
8 225 714
Record volume 3
7 185 963
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 721 482
Capitalization (USD)
7 111 653
Net sales (CAD)
4 920 320
Net sales (USD)
3 599 411
Free-Float
83.37 %
Free-Float capitalization (CAD)
8 105 061
Free-Float capitalization (USD)
5 929 176
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.040.07
1 year
0.040.19
3 years
0.040.29
5 years
0.001.00
10 years
0.006.05
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-27.27%
Price spread / (MMA50)
-20.73%
Price spread / (MMA100)
-5.82%
RSI 9 days
53.18
RSI 14 days
52.03
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +10.00% | -15.38% | -66.67% | 7.11M | ||
| -0.23% | -0.58% | -5.88% | +0.62% | 26.22B | ||
| -5.06% | -11.98% | +86.02% | - | 2.69B | ||
| +1.08% | +1.43% | +1.02% | +53.94% | 2.49B | ||
| -1.95% | -10.47% | +14.12% | +0.93% | 1.1B | ||
| -1.21% | +1.21% | -24.63% | -26.23% | 912M | ||
| +0.81% | +1.69% | -22.97% | -22.08% | 766M | ||
| +8.57% | +6.31% | -39.51% | -27.06% | 632M | ||
| -4.60% | -7.18% | -27.51% | -45.90% | 513M | ||
| -3.14% | -10.18% | -14.53% | -22.87% | 429M | ||
| -1.46% | -9.73% | +18.77% | +45.59% | 380M | ||
| -0.69% | +2.52% | -17.00% | +70.00% | 364M | ||
| -0.84% | +0.97% | -26.31% | +35.24% | 229M | ||
| +9.29% | +24.65% | +124.30% | +60.82% | 221M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +7.03% | +8.90% | +6.20% | +73.42% | 184M | ||
| Average | +1.22% | -0.62% | +3.78% | +9.27% | ||
| Weighted average by Cap. | -0.36% | -0.38% | +0.90% | +4.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ad0065a03fdb3a40a37b863796.ekqZJVYvWfIfKbRUfZrUZlBSn2--anZjHPbMIZNrVE0.DwPTcDEfN6VTWvwOGO-7MBoz9lzNXEQMLJyIYtwsLXoAPN5RMkIQnn1N5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:04:31 am | 0.055 | 2,000 | 67,000 |
| 11:55:13 pm | 0.05 | 1,000 | 65,000 |
| 11:55:13 pm | 0.05 | 8,000 | 64,000 |
| 09:47:33 pm | 0.05 | 2,000 | 56,000 |
| 09:06:47 pm | 0.045 | 2,000 | 54,000 |
| 09:06:47 pm | 0.045 | 8,000 | 52,000 |
| 09:00:29 pm | 0.045 | 2,000 | 44,000 |
| 09:00:29 pm | 0.045 | 1,000 | 42,000 |
| 09:00:06 pm | 0.045 | 9,000 | 41,000 |
| 08:58:59 pm | 0.05 | 5,000 | 32,000 |
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | -60.61% | ||
| 2022 | -26.67% | ||
| 2021 | -25.00% | ||
| 2020 | +160.87% | ||
| 2019 | +15.00% | ||
| 2018 | -73.68% | ||
| 2017 | -73.43% | ||
| 2016 | -21.21% | ||
| 2015 | -63.74% | ||
| 2014 | +405.56% | ||
| 2013 | -82.00% | ||
| 2012 | -83.33% | ||
| 2011 | -88.00% | ||
| 2010 | -32.43% | ||
| 2009 | +448.15% | ||
| 2008 | -55.00% | ||
| 2007 | -40.00% | ||
| 2006 | +25.00% | ||
| 2005 | +14.29% | ||
| 2004 | -86.00% | ||
| 2003 | -26.47% | ||
| 2002 | +240.00% |
- Stock Market
- Equities
- ART Stock
- Quotes ARHT Media Inc.