ARGUS (SHANGHAI) TEXTILE CHEMICALS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.01 CNY | -0.50% |
|
+5.37% | -28.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/06/2024 | 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.5 ¥ | 10.05 ¥ | 10.09 ¥ | 10.06 ¥ | 10.01 ¥ |
| Volume | 2 446 410 | 2 671 160 | 2 359 140 | 1 509 990 | 1 332 970 |
| Change | -6.50% | +5.79% | +0.40% | -0.30% | -0.50% |
| Opening | 10.09 | 9.54 | 9.96 | 10.00 | 10.06 |
| High | 10.27 | 10.14 | 10.10 | 10.22 | 10.26 |
| Low | 9.39 | 9.54 | 9.67 | 9.95 | 9.89 |
Performance
| 1 day | -0.50% | ||
| 1 week | +5.37% | ||
| Current month | -10.47% | ||
| 1 month | -9.25% | ||
| 3 months | +0.60% | ||
| 6 months | -26.83% | ||
| Current year | -28.55% | ||
| 1 year | -30.24% | ||
| 3 years | -7.31% | ||
| 5 years | -39.84% |
Volumes
marketsDaily volume
1 332 970
Avg. Volume 20 sessions
1 639 923
Avg. Volume 20 sessions CNY
16 415 629.23
Avg. Volume 20 sessions USD
2 262 845.24
Record volume 1
35 615 072
Record volume 2
33 930 324
Record volume 3
33 714 368
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 916 258 439
Capitalization (USD)
264 150 477
Net sales (CNY)
773 953 741
Net sales (USD)
106 687 201
Number of employees
517
Sales / Employee (CNY)
1 497 009
Sales / Employee (USD)
206 358
Free-Float
31.39 %
Free-Float capitalization (CNY)
601 488 850
Free-Float capitalization (USD)
82 913 433
Average Daily Capital Traded
0.86%
Highs and lows
1 week
9.67
10.26
1 month
9.3911.59
Current year
7.0414.40
1 year
7.0415.70
3 years
7.0415.70
5 years
7.0418.97
10 years
7.0427.69
Indicators
Moving average 5 days
9.94
Moving average 20 days
10.82
Moving average 50 days
10.76
Moving average 100 days
10.65
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+8.09%
Price spread / (MMA50)
+7.49%
Price spread / (MMA100)
+6.39%
STIM
RSI 9 days
36.37
RSI 14 days
39.96
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +5.37% | -28.55% | -30.24% | 26Cr | ||
| -1.62% | -1.16% | +1.19% | -9.96% | 369.9Cr | ||
| +1.04% | -0.62% | +15.17% | +22.18% | 190.63Cr | ||
| +0.29% | +1.34% | +29.71% | +53.60% | 114.89Cr | ||
| -2.64% | -2.32% | -3.44% | -16.22% | 91Cr | ||
| -4.04% | +5.68% | +37.62% | +50.18% | 68Cr | ||
| +1.75% | +4.47% | +50.82% | +62.91% | 68Cr | ||
| -2.77% | +4.32% | +14.74% | +19.10% | 64Cr | ||
| +0.16% | +2.62% | +35.49% | +47.44% | 59Cr | ||
| -1.29% | +0.42% | +25.94% | +35.19% | 54Cr | ||
| -2.83% | +8.59% | -9.12% | +12.85% | 49Cr | ||
| -1.54% | +5.80% | -17.99% | -14.32% | 37Cr | ||
| +4.72% | -1.23% | +27.47% | +63.12% | 34Cr | ||
| 0.00% | 0.00% | -2.81% | -8.41% | 32Cr | ||
| 0.00% | +4.53% | -33.21% | -22.23% | 31Cr | ||
| -2.17% | +5.05% | +45.43% | +65.44% | 28Cr | ||
| Average | -0.75% | +2.89% | +11.78% | +20.66% | ||
| Weighted average by Cap. | -0.88% | +1.15% | +12.21% | +16.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.55% | ||
| 2023 | +39.96% | ||
| 2022 | -4.94% | ||
| 2021 | -7.22% | ||
| 2020 | -29.02% | ||
| 2019 | -1.81% | ||
| 2018 | +33.90% |
- Stock Market
- Equities
- 603790 Stock
- Quotes Argus (Shanghai) Textile Chemicals Co.,Ltd.
