ARGOSY RESEARCH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.5 TWD | 0.00% |
|
+2.52% | -5.25% |
| 15/03 | Argosy Research Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 06/03 | Argosy Research Inc. Proposes Dividend Distribution for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 161.5 NT$ | 158.5 NT$ | 157.5 NT$ | 162.5 NT$ | 162.5 NT$ |
| Volume | 1 455 009 | 1 049 608 | 408 315 | 1 395 995 | 1 194 585 |
| Change | +1.89% | -1.86% | -0.63% | +3.17% | 0.00% |
| Opening | 160.00 | 162.50 | 158.50 | 159.00 | 162.50 |
| High | 163.00 | 163.00 | 159.50 | 163.00 | 165.00 |
| Low | 159.50 | 157.50 | 156.50 | 158.50 | 162.00 |
Performance
| 1 week | +2.52% | ||
| Current month | +0.62% | ||
| 1 month | -1.52% | ||
| 3 months | -10.47% | ||
| 6 months | +5.86% | ||
| Current year | -5.25% | ||
| 1 year | +62.50% | ||
| 3 years | +69.27% | ||
| 5 years | +231.63% | ||
| 10 years | +965.57% |
Volumes
marketsDaily volume
1 194 585
Avg. Volume 20 sessions
1 092 731
Avg. Volume 20 sessions TWD
177 568 787.50
Avg. Volume 20 sessions USD
5 536 239.66
Record volume 1
82 818 786
Record volume 2
57 973 149
Record volume 3
25 341 460
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
14 514 274 585
Capitalization (USD)
452 526 053
Net sales (TWD)
3 003 625 000
Net sales (USD)
93 647 020
Number of employees
1 154
Sales / Employee (TWD)
2 602 795
Sales / Employee (USD)
81 150
Free-Float
67.18 %
Free-Float capitalization (TWD)
9 751 043 956
Free-Float capitalization (USD)
304 018 048
Average Daily Capital Traded
1.22%
Highs and lows
1 week
156.50
165.00
1 month
153.00165.50
Current year
153.00199.50
1 year
101.50199.50
3 years
56.30199.50
5 years
41.40199.50
10 years
10.10199.50
Indicators
Moving average 5 days
160.50
Moving average 20 days
159.18
Moving average 50 days
168.43
Moving average 100 days
171.29
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
55.05
RSI 14 days
49.75
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.52% | -5.25% | +62.50% | 453M | ||
| +1.45% | +1.04% | +25.48% | +70.84% | 22.5B | ||
| +5.64% | +11.49% | +67.11% | +152.29% | 18.34B | ||
| +0.18% | -3.72% | +1.09% | +68.94% | 2.16B | ||
| +0.31% | -0.93% | +16.59% | +78.03% | 820M | ||
| -1.23% | -3.42% | -9.62% | -0.82% | 780M | ||
| -1.40% | -4.02% | -31.83% | -5.73% | 671M | ||
| +3.01% | +8.30% | -27.13% | -66.26% | 339M | ||
| -0.65% | -3.16% | -2.86% | +2.86% | 242M | ||
| +2.62% | +10.85% | +10.33% | +1.29% | 194M | ||
| +0.79% | +3.37% | -6.59% | -15.73% | 163M | ||
| -2.86% | +6.25% | +54.55% | +106.06% | 157M | ||
| +5.18% | +6.47% | +39.68% | +84.55% | 123M | ||
| -3.68% | -6.26% | +22.87% | +37.38% | 98.13M | ||
| 0.00% | -9.52% | -11.63% | +162.07% | 92.25M | ||
| -0.58% | -5.59% | +16.80% | +72.40% | 86.27M | ||
| Average | +0.47% | +1.50% | +9.98% | +50.67% | ||
| Weighted average by Cap. | +2.88% | +4.57% | +38.03% | +98.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.25% | ||
| 2023 | +114.38% | ||
| 2022 | -40.74% | ||
| 2021 | +22.73% | ||
| 2020 | +62.72% | ||
| 2019 | +125.71% | ||
| 2018 | -6.26% | ||
| 2017 | +50.00% | ||
| 2016 | +60.75% | ||
| 2015 | -27.40% | ||
| 2014 | +39.31% | ||
| 2013 | +19.63% | ||
| 2012 | +10.04% | ||
| 2011 | -54.67% | ||
| 2010 | -12.27% | ||
| 2009 | +154.05% | ||
| 2008 | -56.66% | ||
| 2007 | +27.21% | ||
| 2006 | +21.50% | ||
| 2005 | -4.72% | ||
| 2004 | -14.80% | ||
| 2003 | -25.93% |
- Stock Market
- Equities
- 3217 Stock
- Quotes Argosy Research Inc.