ARGO GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.05 GBX | -23.75% |
|
-23.75% | -44.55% |
| 30/04 | EARNINGS: Argo loss widens; Mustang Energy swings to profit | AN |
| 30/04 | Argo Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4 p | 4 p | 4 p | 4 p | 3.05 p |
| Volume | 5 | 0 | 0 | 141 | 141 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -23.75% |
| Opening | 4.00 | 4.00 | 4.00 | 4.00 | 4 |
| High | 3.05 | 4.00 | 4.00 | 4.95 | 3.05 |
| Low | 3.05 | 4.00 | 4.00 | 4.95 | 3.05 |
Performance
| 1 day | -23.75% | ||
| 1 week | -23.75% | ||
| Current month | -32.22% | ||
| 1 month | -32.22% | ||
| 3 months | -44.55% | ||
| 6 months | -44.55% | ||
| Current year | -44.55% | ||
| 1 year | -66.11% | ||
| 3 years | -84.36% | ||
| 5 years | -85.81% | ||
| 10 years | -77.41% |
Volumes
marketsDaily volume
141
Estimated daily volume
144
Avg. Volume 20 sessions
7 555
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
23 042.75
Avg. Volume 20 sessions USD
23 042.75
Record volume 1
8 073 082
Record volume 2
4 326 068
Record volume 3
4 024 805
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 970 587
Capitalization (USD)
1 970 587
Net sales (USD)
3 048 000
Number of employees
22
Sales / Employee (USD)
138 545
Free-Float
33.56 %
Free-Float capitalization (GBX)
661 347
Free-Float capitalization (USD)
661 347
Average Daily Capital Traded
1.17%
Highs and lows
1 week
3.05
4.95
1 month
3.005.85
Current year
3.006.95
1 year
3.009.95
3 years
3.0022.00
5 years
3.0026.40
10 years
3.0026.40
Indicators
Moving average 5 days
4.00
Moving average 20 days
4.38
Moving average 50 days
4.74
Moving average 100 days
5.10
Price spread / (MMA5)
+31.15%
Price spread / (MMA20)
+43.44%
Price spread / (MMA50)
+55.41%
Price spread / (MMA100)
+67.25%
STIM
RSI 9 days
5.70
RSI 14 days
12.22
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -23.75% | -23.75% | -44.55% | -66.11% | 1.97M | ||
| +0.70% | -0.14% | -3.12% | +14.78% | 116B | ||
| +0.51% | -0.36% | +26.62% | +57.84% | 67.14B | ||
| +0.06% | +2.47% | +7.23% | +32.70% | 64.46B | ||
| +0.20% | +1.55% | +14.76% | +37.12% | 44.52B | ||
| +0.26% | -2.02% | +13.73% | +32.75% | 42.74B | ||
| +3.03% | -2.03% | +27.47% | +64.02% | 36.57B | ||
| +0.51% | -2.09% | +7.66% | +4.97% | 25.78B | ||
| +0.56% | +1.81% | -5.05% | +1.95% | 22.01B | ||
| -0.06% | -0.61% | +1.08% | +7.31% | 18.62B | ||
| +1.43% | +1.24% | -0.71% | +16.34% | 16.89B | ||
| +0.84% | +1.38% | -0.86% | +24.17% | 16.04B | ||
| -0.40% | -1.52% | -13.93% | -15.87% | 11.41B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.45% | -2.59% | +29.84% | +59.33% | 7.98B | ||
| -3.54% | -6.96% | +20.64% | +40.72% | 7.98B | ||
| Average | -1.09% | -1.00% | +5.05% | +19.50% | ||
| Weighted average by Cap. | +0.59% | -0.50% | +8.79% | +28.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88698d008562ed7ea5a23806fe2.ug2BHF3H_KJk2nsZEicJY10SxO504CMkV60L5TPpi7o.3VnnbBu0nuY1qQl-V0N5ThpQgJsWhg5Pb_o53Vee5vyCS-hmP5SokVKYSw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -27.27% | ||
| 2023 | -50.00% | ||
| 2022 | -43.59% | ||
| 2021 | +5.41% | ||
| 2020 | -24.49% | ||
| 2019 | +38.03% | ||
| 2018 | +1.43% | ||
| 2017 | +14.75% | ||
| 2016 | +67.12% | ||
| 2015 | -13.10% | ||
| 2014 | -25.66% | ||
| 2013 | +13.00% | ||
| 2012 | -13.79% | ||
| 2011 | +20.83% | ||
| 2010 | +11.63% | ||
| 2009 | +138.89% | ||
| 2008 | -72.73% |
- Stock Market
- Equities
- ARGO Stock
- Quotes Argo Group Limited
