ARGO GRAPHICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,960 JPY | 0.00% |
|
-4.92% | +8.05% |
| 2023 | ARGO GRAPHICS Inc. agreed to acquire Wide Soft Design Co., Ltd. | CI |
| 2023 | ARGO GRAPHICS Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 3990 ¥ | 3925 ¥ | 3960 ¥ | 3960 ¥ | 3,960 ¥ |
| Volume | 47 000 | 23 700 | 24 900 | 19 700 | 19 700 |
| Change | +0.13% | -1.63% | +0.89% | 0.00% | 0.00% |
| Opening | 3,985.00 | 4,025.00 | 3,925.00 | 3,980.00 | 3,980 |
| High | 4,010.00 | 4,025.00 | 3,985.00 | 4,000.00 | 4,000 |
| Low | 3,925.00 | 3,905.00 | 3,910.00 | 3,915.00 | 3,915 |
Performance
| 1 week | -4.92% | ||
| Current month | -2.34% | ||
| 1 month | +1.67% | ||
| 3 months | -5.49% | ||
| 6 months | +14.62% | ||
| Current year | +8.05% | ||
| 1 year | -3.53% | ||
| 3 years | +37.84% | ||
| 5 years | +70.69% | ||
| 10 years | +398.43% |
Volumes
marketsDaily volume
19 700
Estimated daily volume
19 700
Avg. Volume 20 sessions
29 467
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
116 689 320.00
Avg. Volume 20 sessions USD
749 378.81
Record volume 1
1 772 000
Record volume 2
1 440 400
Record volume 3
931 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
84 587 747 275
Capitalization (USD)
543 222 513
Net sales (JPY)
53 347 000 000
Net sales (USD)
342 594 434
Number of employees
1 076
Sales / Employee (JPY)
49 578 996
Sales / Employee (USD)
318 396
Free-Float
61.38 %
Free-Float capitalization (JPY)
54 491 160 643
Free-Float capitalization (USD)
349 942 234
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3 905.00
4 130.00
1 month
3 865.004 230.00
Current year
3 630.004 445.00
1 year
2 989.004 445.00
3 years
2 754.004 445.00
5 years
2 081.004 445.00
10 years
765.004 445.00
Indicators
Moving average 5 days
4 003.00
Moving average 20 days
4 012.50
Moving average 50 days
4 145.40
Moving average 100 days
4 053.65
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
40.11
RSI 14 days
42.01
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.92% | +8.05% | -3.53% | 54Cr | ||
| -0.11% | +1.12% | +5.12% | +14.59% | 3.59TCr | ||
| -0.60% | +1.00% | +4.06% | +14.51% | 1.58TCr | ||
| -1.98% | +2.06% | -6.76% | +35.70% | 928.55Cr | ||
| +0.09% | -2.95% | +0.05% | +10.57% | 709.62Cr | ||
| 0.00% | +7.63% | +14.48% | +31.67% | 554.31Cr | ||
| -2.56% | -6.11% | -46.16% | +245.59% | 462.12Cr | ||
| +0.61% | -0.80% | +7.76% | +21.88% | 288.71Cr | ||
| -0.13% | -5.80% | +0.38% | +26.68% | 229.4Cr | ||
| +1.55% | -2.97% | -15.24% | -26.03% | 228.66Cr | ||
| +0.99% | -3.78% | -18.29% | -21.64% | 197.6Cr | ||
| +1.56% | -0.17% | -31.01% | -57.17% | 114.94Cr | ||
| +1.35% | -3.10% | -7.30% | -12.24% | 112.57Cr | ||
| -2.39% | +0.01% | -10.86% | -26.85% | 103.71Cr | ||
| +0.56% | +0.77% | +47.63% | -14.96% | 102.56Cr | ||
| -0.79% | +1.63% | +11.61% | +35.43% | 98Cr | ||
| Average | -0.12% | -0.05% | -2.28% | +17.14% | ||
| Weighted average by Cap. | -0.38% | +1.22% | +0.15% | +25.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13960fcd7882677ae21b.02cTcFQFHBzDQsfywMuYyAaBJcRRn2GuNHN1rH-lNGo.ngFlBBBPXlSadP-oiI_QhW3lapwO0jXKVhck81LwRy60AmYiC21pbbAstA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,960 | 2,500 | 19,700 |
| 11:29:54 am | 3,965 | 100 | 17,200 |
| 11:29:53 am | 3,965 | 100 | 17,100 |
| 11:29:36 am | 3,975 | 200 | 17,000 |
| 11:29:25 am | 3,975 | 100 | 16,800 |
| 11:29:22 am | 3,985 | 100 | 16,700 |
| 11:29:19 am | 3,975 | 100 | 16,600 |
| 11:29:06 am | 3,980 | 100 | 16,500 |
| 11:29:06 am | 3,980 | 100 | 16,400 |
| 11:29:06 am | 3,975 | 100 | 16,300 |
Monthly variations
Annual change
| 2024 | +8.05% | ||
| 2023 | -1.48% | ||
| 2022 | +15.35% | ||
| 2021 | -0.31% | ||
| 2020 | -4.57% | ||
| 2019 | +76.33% | ||
| 2018 | +12.59% | ||
| 2017 | +45.20% | ||
| 2016 | +28.67% | ||
| 2015 | +0.33% | ||
| 2014 | +2.76% | ||
| 2013 | +58.30% | ||
| 2012 | +11.67% | ||
| 2011 | -3.84% | ||
| 2010 | +15.50% | ||
| 2009 | -25.12% | ||
| 2008 | -10.00% | ||
| 2007 | -23.25% | ||
| 2006 | -51.90% | ||
| 2005 | +36.98% | ||
| 2004 | +117.21% | ||
| 2003 | +64.86% | ||
| 2002 | -54.46% | ||
| 2001 | +91.18% | ||
| 2000 | -64.29% | ||
| 1999 | +106.96% | ||
| 1998 | -20.96% |
- Stock Market
- Equities
- 7595 Stock
- Quotes ARGO GRAPHICS Inc.