ARGO GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.052 USD | +4.04% |
|
+4.00% | -32.90% |
| 25/06 | Argo Gold Plans Normal Course Issuer Bid | MT |
| 25/06 | Argo Gold Inc.'s Board intends to launch an Equity Buyback. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 24/06/2024 | 25/06/2024 | |
|---|---|---|
| Last | 0.04998 $ | 0.052 $ |
| Volume | 200 | 12 000 |
| Change | +∞% | +4.04% |
| Opening | 0.05 | 0.05 |
| High | 0.05 | 0.05 |
| Low | 0.05 | 0.05 |
Performance
| 1 day | +4.04% | ||
| 1 week | +4.00% | ||
| Current month | +8.11% | ||
| 1 month | +8.11% | ||
| 3 months | -10.50% | ||
| 6 months | -32.90% | ||
| Current year | -32.90% | ||
| 1 year | -27.58% | ||
| 3 years | -64.82% | ||
| 5 years | -19.88% | ||
| 10 years | +372.73% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
2 600
Daily volume ratio
4.62
Avg. Volume 20 sessions USD
135.20
Record volume 1
302 500
Record volume 2
250 000
Record volume 3
217 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 443 063
Net sales ()
1
Free-Float
73.35 %
Free-Float capitalization (USD)
2 525 415
Average Daily Capital Traded
0%
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.050.07
1 year
0.050.09
3 years
0.040.14
5 years
0.040.24
10 years
0.040.24
Indicators
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+12.12%
RSI 9 days
51.62
RSI 14 days
50.70
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.04% | +4.00% | -32.90% | -27.58% | 34.43L | ||
| +0.05% | +1.40% | -14.02% | -2.50% | 15TCr | ||
| +1.47% | +1.57% | -8.97% | +6.09% | 11TCr | ||
| +1.96% | +1.11% | -2.31% | +5.44% | 7TCr | ||
| -0.90% | -2.33% | -9.47% | +3.41% | 4.36TCr | ||
| -0.79% | +2.22% | +2.08% | +15.53% | 4.06TCr | ||
| +0.95% | +4.26% | +28.49% | +11.30% | 3.87TCr | ||
| -1.39% | +3.45% | +105.97% | +113.08% | 3.36TCr | ||
| -1.15% | -0.05% | +16.16% | +24.78% | 2.47TCr | ||
| -2.65% | -2.32% | +70.88% | +57.90% | 2.02TCr | ||
| -2.44% | +0.17% | +36.96% | +42.51% | 1.64TCr | ||
| -1.60% | +0.55% | +10.51% | -0.81% | 1.12TCr | ||
| -2.52% | +1.45% | +35.42% | +42.25% | 834.93Cr | ||
| +1.16% | -6.60% | -19.19% | -18.51% | 724.1Cr | ||
| -3.55% | -1.93% | +8.53% | +40.34% | 621.73Cr | ||
| +0.28% | +0.46% | -3.16% | -2.69% | 526.43Cr | ||
| Average | -0.45% | -0.00% | +14.06% | +19.41% | ||
| Weighted average by Cap. | +0.08% | +0.75% | +6.61% | +14.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0bd04e239.SaHe1VUjM8kPojP01tv6WMVo81GbksMjmx4ke2G-wUw.eeS_oDREZPw_lWrFg6quFI4Nozms8e5p-V1nHT6Iiyl5kbORNkhph3_LZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:58 pm | 0.052 | 4,000 | 24,000 |
| 08:44:58 pm | 0.052 | 4,000 | 20,000 |
| 08:44:58 pm | 0.052 | 8,000 | 16,000 |
Monthly variations
Annual change
| 2024 | -32.90% | ||
| 2023 | -5.49% | ||
| 2022 | +8.90% | ||
| 2021 | -44.84% | ||
| 2020 | +47.57% | ||
| 2019 | -37.07% | ||
| 2018 | +11.11% | ||
| 2017 | +1,102.73% | ||
| 2009 | +10.00% | ||
| 2008 | -92.58% | ||
| 2007 | +308.18% | ||
| 2006 | -25.17% | ||
| 2005 | -47.50% | ||
| 2004 | +180.00% |
- Stock Market
- Equities
- ARQ Stock
- ARBTF Stock
- Quotes Argo Gold Inc.
