ARGENX SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 361.6 USD | -1.16% |
|
+0.58% | -4.95% |
Quotes 5-day view
Delayed Quote Nasdaq| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 376.96 $ | 376.6 $ | 365.81 $ | 361.58 $ |
| Volume | 344 655 | 151 534 | 110 206 | 271 199 |
| Change | +5.88% | -0.10% | -2.87% | -1.16% |
| Opening | 359.41 | 375.90 | 375.34 | 364.03 |
| High | 380.75 | 378.05 | 376.32 | 366.91 |
| Low | 359.41 | 373.62 | 364.15 | 360.68 |
Performance
| 1 day | -1.16% | ||
| 1 week | +0.58% | ||
| Current month | -3.71% | ||
| 1 month | +0.37% | ||
| 3 months | -8.55% | ||
| 6 months | -26.10% | ||
| Current year | -4.95% | ||
| 1 year | -14.44% | ||
| 3 years | +34.52% | ||
| 5 years | +184.51% |
Volumes
marketsDaily volume
278 539
Estimated daily volume
278 539
Avg. Volume 20 sessions
262 882
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
95 052 873.56
Record volume 1
5 438 654
Record volume 2
2 870 114
Record volume 3
2 642 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 961 974 073
Net sales (EUR)
1 170 912 260
Net sales (USD)
1 271 599 005
Number of employees
1 148
Sales / Employee (EUR)
1 019 958
Sales / Employee (USD)
1 107 665
Free-Float
99.88 %
Free-Float capitalization (USD)
21 935 182 651
Average Daily Capital Traded
0.47%
Highs and lows
1 week
359.41
380.75
1 month
352.77400.61
Current year
349.86416.91
1 year
327.73550.76
3 years
249.50550.76
5 years
103.75550.76
10 years
17.33550.76
Indicators
Moving average 5 days
366.97
Moving average 20 days
377.06
Moving average 50 days
380.76
Moving average 100 days
384.17
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
49.74
RSI 14 days
49.02
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +0.58% | -4.95% | -14.44% | 21.96B | ||
| +0.15% | +3.71% | +9.58% | +30.49% | 115B | ||
| +0.51% | +1.06% | +12.41% | +30.07% | 106B | ||
| +2.05% | -0.27% | -12.38% | -13.17% | 21.87B | ||
| +0.74% | +2.56% | -5.29% | -27.68% | 19.21B | ||
| +0.85% | +7.49% | -3.35% | -25.06% | 18.08B | ||
| -0.45% | -3.23% | -38.57% | -33.48% | 17.71B | ||
| -0.45% | +4.04% | +7.51% | +50.60% | 14.32B | ||
| -0.42% | -0.66% | +35.67% | -12.25% | 12.42B | ||
| +0.60% | +5.72% | -24.50% | -34.85% | 8.23B | ||
| +1.82% | +15.57% | +20.91% | +57.43% | 8.11B | ||
| -0.12% | -0.02% | -0.83% | +29.54% | 7.67B | ||
| -0.14% | -0.71% | -52.57% | -66.69% | 7.49B | ||
| +0.77% | -6.68% | +262.79% | +193.93% | 7.39B | ||
| -0.04% | -8.29% | -3.87% | +33.94% | 6.95B | ||
| +1.80% | +4.68% | -27.42% | +55.46% | 6.24B | ||
| Average | +0.34% | +0.33% | +10.95% | +15.87% | ||
| Weighted average by Cap. | +0.32% | +2.05% | +7.66% | +17.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b64a5a85.6Od2tnvIPUN3lYJ5aR5hK9gW4avL8r1wbSLmruWzsTI.hZQh5xixVTY64-wAKCkpEu1Ts8-zofUbN2ek-JTihwHYqy75Mr5oFkLWyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 361.6 | 5,500 | 165,893 |
| 01:29:58 am | 361.6 | 103 | 160,393 |
| 01:29:53 am | 361.3 | 300 | 160,290 |
| 01:29:53 am | 361.3 | 100 | 159,990 |
| 01:29:46 am | 360.9 | 100 | 159,890 |
| 01:29:46 am | 360.9 | 100 | 159,790 |
| 01:29:46 am | 361 | 100 | 159,690 |
| 01:29:42 am | 361 | 100 | 159,590 |
| 01:29:37 am | 360.9 | 100 | 159,490 |
| 01:29:37 am | 361 | 100 | 159,390 |
Monthly variations
Annual change
| 2024 | -4.95% | ||
| 2023 | +0.42% | ||
| 2022 | +8.18% | ||
| 2021 | +19.08% | ||
| 2020 | +83.21% | ||
| 2019 | +67.09% | ||
| 2018 | +52.15% | ||
| 2017 | +174.52% |
- Stock Market
- Equities
- ARGX Stock
- ARGX Stock
- Quotes argenx SE