ARGENTINA LITHIUM & ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 CAD | -2.04% |
|
-5.88% | -29.41% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 0.25 $ | 0.255 $ | 0.245 $ | 0.24 $ |
| Volume | 12 000 | 25 905 | 77 524 | 44 925 |
| Change | 0.00% | +2.00% | -3.92% | -2.04% |
| Opening | 0.25 | 0.25 | 0.26 | 0.25 |
| High | 0.25 | 0.26 | 0.26 | 0.25 |
| Low | 0.25 | 0.25 | 0.25 | 0.24 |
Performance
| 1 day | -2.04% | ||
| 1 week | -5.88% | ||
| Current month | -5.88% | ||
| 1 month | -9.43% | ||
| 3 months | -14.29% | ||
| 6 months | -38.46% | ||
| Current year | -29.41% | ||
| 1 year | -7.69% | ||
| 3 years | +71.43% | ||
| 5 years | +242.86% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
44 925
Estimated daily volume
44 925
Avg. Volume 20 sessions
35 491
Daily volume ratio
1.27
Avg. Volume 20 sessions CAD
8 517.84
Avg. Volume 20 sessions USD
6 195.62
Record volume 1
5 635 441
Record volume 2
4 388 783
Record volume 3
4 192 881
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 507 910
Capitalization (USD)
23 507 910
Net sales ()
0
Free-Float
63.94 %
Free-Float capitalization (CAD)
15 031 123
Free-Float capitalization (USD)
15 031 123
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.24
0.26
1 month
0.240.28
Current year
0.240.40
1 year
0.190.63
3 years
0.130.96
5 years
0.000.96
10 years
0.004.00
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.27
Moving average 100 days
0.29
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+12.33%
Price spread / (MMA100)
+21.13%
STIM
RSI 9 days
40.24
RSI 14 days
40.83
Sector Comparison - Nonferrous Metal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -5.88% | -29.41% | -7.69% | 23.51M | ||
| +1.55% | +4.25% | -16.93% | -19.60% | 1.37B | ||
| -0.83% | -4.00% | +33.33% | +31.87% | 1.12B | ||
| +6.67% | +5.49% | +48.84% | -0.52% | 445M | ||
| 0.00% | +2.04% | +61.29% | +38.89% | 193M | ||
| Average | +1.07% | -1.41% | +19.42% | +8.59% | ||
| Weighted average by Cap. | +1.31% | -1.84% | +14.88% | +5.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
388e7c836a802af0bd321812a.uEsweKPXk5XR1nc2t_WrI1Y1_ORadK7b-tUY4sw-a5c.2XlxKfqvvsa1myVZg4HbbT5tz4wxMsODi71H0JV3PaXaCmIgyaXJ47ifHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:58:06 am | 0.24 | 500 | 44,500 |
| 12:58:06 am | 0.24 | 500 | 44,000 |
| 12:58:06 am | 0.24 | 500 | 43,500 |
| 10:22:02 pm | 0.245 | 4,500 | 43,000 |
| 09:05:17 pm | 0.245 | 5,000 | 38,500 |
| 09:05:17 pm | 0.245 | 5,000 | 33,500 |
| 09:05:17 pm | 0.245 | 500 | 28,500 |
| 09:05:17 pm | 0.245 | 3,500 | 28,000 |
| 09:05:04 pm | 0.245 | 1,500 | 24,500 |
| 09:05:04 pm | 0.245 | 2,500 | 23,000 |
Monthly variations
Annual change
| 2024 | -29.41% | ||
| 2023 | +36.00% | ||
| 2022 | -43.82% | ||
| 2021 | +456.25% | ||
| 2020 | +60.00% | ||
| 2019 | -44.44% | ||
| 2018 | -93.75% | ||
| 2017 | +2.86% | ||
| 2016 | +600.00% | ||
| 2015 | -52.38% | ||
| 2014 | 0.00% | ||
| 2013 | -30.00% | ||
| 2012 | -74.36% | ||
| 2011 | -30.36% | ||
| 2010 | +64.71% | ||
| 2009 | +161.54% | ||
| 2008 | -96.39% | ||
| 2007 | -53.85% | ||
| 2006 | -27.78% | ||
| 2005 | -20.59% | ||
| 2004 | -25.27% | ||
| 2003 | +37.88% |
- Stock Market
- Equities
- LIT Stock
- Quotes Argentina Lithium & Energy Corp.