ARGENTINA LITHIUM & ENERGY CORP. Quotes Argentina Lithium & Energy Corp. OTC Markets
Equities
LILIF
CA04016E2024
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.128 USD | +1.83% |
|
-3.18% | -50.43% |
Quotes 5-day view
Delayed Quote OTC Markets| 01/07/2024 | 02/07/2024 | 03/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.1383 $ | 0.124 $ | 0.1257 $ | 0.128 $ |
| Volume | 5 756 | 63 162 | 205 | 160 683 |
| Change | +4.61% | -10.34% | +1.37% | +1.83% |
| Opening | 0.14 | 0.13 | 0.12 | 0.13 |
| High | 0.14 | 0.14 | 0.13 | 0.13 |
| Low | 0.13 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | +1.83% | ||
| 1 week | -3.18% | ||
| Current month | -3.18% | ||
| 1 month | -17.42% | ||
| 3 months | -33.82% | ||
| 6 months | -49.41% | ||
| Current year | -50.43% | ||
| 1 year | -22.94% | ||
| 3 years | -17.74% | ||
| 5 years | +91.04% | ||
| 10 years | +166.67% |
Volumes
marketsDaily volume
160 683
Estimated daily volume
160 683
Avg. Volume 20 sessions
29 832
Daily volume ratio
5.39
Avg. Volume 20 sessions USD
3 818.50
Record volume 1
1 696 708
Record volume 2
1 369 570
Record volume 3
1 284 703
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 264 869
Net sales ()
0
Free-Float
63.94 %
Free-Float capitalization (USD)
10 399 872
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.12
0.14
1 month
0.120.16
Current year
0.120.29
1 year
0.120.48
3 years
0.110.77
5 years
0.020.77
10 years
0.022.54
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.16
Moving average 100 days
0.18
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+8.59%
Price spread / (MMA50)
+23.36%
Price spread / (MMA100)
+41.88%
STIM
RSI 9 days
35.82
RSI 14 days
36.23
Sector Comparison - Nonferrous Metal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | -3.18% | -50.43% | -22.94% | 16.26M | ||
| +2.68% | -4.79% | -26.57% | -34.48% | 1.17B | ||
| +4.17% | +14.29% | +55.04% | +6.95% | 438M | ||
| -1.89% | -3.70% | +67.74% | +52.94% | 208M | ||
| Average | +1.70% | +0.54% | +11.45% | +0.62% | ||
| Weighted average by Cap. | +2.51% | -2.24% | +3.38% | -14.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
864bf60b5d4a92e1bfd2b41cd78390.HWqm41LwFaKhtCt2N59Sp2353ktn5XarYuM1SVrhhRU.KTjclTypZprK31EHddMqwh2piCUtlDXmAa1UKxelwGdHAeykZZh84cP5TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:05:56 am | 0.128 | 6,000 | 320,300 |
| 01:05:56 am | 0.128 | 6,000 | 314,300 |
| 11:57:19 pm | 0.1254 | 36,500 | 308,300 |
| 11:57:19 pm | 0.1254 | 36,500 | 271,800 |
| 11:57:19 pm | 0.1254 | 12,500 | 235,300 |
| 11:57:19 pm | 0.1254 | 12,500 | 222,800 |
| 11:57:19 pm | 0.1254 | 20,000 | 210,300 |
| 11:57:19 pm | 0.1254 | 20,000 | 190,300 |
| 11:57:19 pm | 0.1254 | 11,000 | 170,300 |
| 11:57:19 pm | 0.1254 | 11,000 | 159,300 |
Monthly variations
Annual change
| 2024 | -50.42% | ||
| 2023 | +38.27% | ||
| 2022 | -44.99% | ||
| 2021 | +401.33% | ||
| 2020 | +86.09% | ||
| 2019 | -42.62% | ||
| 2018 | -94.53% | ||
| 2017 | +3.98% | ||
| 2016 | +685.63% | ||
| 2015 | +195.83% | ||
| 2014 | -89.69% | ||
| 2013 | -30.96% | ||
| 2012 | -67.27% | ||
| 2011 | -39.11% | ||
| 2010 | +97.20% | ||
| 2009 | +1,942.86% | ||
| 2008 | -99.62% | ||
| 2007 | -35.79% | ||
| 2006 | +16.00% |
- Stock Market
- Equities
- LIT Stock
- LILIF Stock
- Quotes Argentina Lithium & Energy Corp.
