End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
31.2 EUR | 0.00% | -1.89% | +2.63% |
Quotes 5-day view
End-of-day quote Zagreb S.E.30/04/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|---|
Last | 31.8 € | 31.4 € | 31 € | 31.2 € | 31.2 € |
Volume | 42 | 818 | 1 064 | 176 | 150 |
Change | +∞% | -1.26% | -1.27% | +0.65% | 0.00% |
Opening | 32.20 | 31.80 | 31.00 | 31.40 | 31.20 |
High | 32.20 | 31.80 | 31.00 | 31.40 | 31.20 |
Low | 31.80 | 31.40 | 30.80 | 31.20 | 31.20 |
Performance
1 week | -1.89% | ||
Current month | -1.89% | ||
1 month | -2.50% | ||
3 months | -0.64% | ||
6 months | +2.63% | ||
Current year | +2.63% | ||
1 year | -15.22% | ||
3 years | -26.95% | ||
5 years | -35.07% | ||
10 years | -11.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Resort Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.89% | +2.63% | -15.22% | 170M | ||
-3.55% | +8.59% | +68.58% | +287.01% | 9.77B | ||
+0.06% | -0.08% | +18.06% | +24.05% | 1.24B | ||
-0.62% | -5.59% | +1.45% | -1.96% | 1.22B | ||
-0.48% | +0.69% | +8.31% | +39.51% | 995M | ||
-0.24% | +1.19% | -26.35% | -40.04% | 845M | ||
-1.45% | +5.15% | -29.53% | -53.74% | 659M | ||
-3.67% | 0.00% | 0.00% | 0.00% | 258M | ||
+1.82% | -5.66% | -2.06% | +34.57% | 221M | ||
+0.42% | +0.84% | -10.82% | +22.44% | 169M | ||
0.00% | -0.47% | -7.36% | +18.10% | 159M | ||
0.00% | +11.90% | +8.05% | +77.36% | 119M | ||
+1.49% | -5.76% | +12.05% | +11.14% | 119M | ||
-0.20% | +0.41% | +19.42% | -13.23% | 78.58M | ||
-1.37% | -4.41% | +3.17% | +9.98% | 74.22M | ||
-0.33% | -0.58% | -1.79% | -5.19% | 68.23M | ||
Average | -0.51% | -0.35% | +3.99% | +24.67% | ||
Weighted average by Cap. | -2.32% | +6.96% | +40.94% | +174.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.63% | ||
2023 | -3.68% | ||
2022 | -20.89% | ||
2021 | -10.88% | ||
2020 | -9.87% | ||
2019 | +8.14% | ||
2018 | -24.01% | ||
2017 | -2.50% | ||
2016 | +43.93% | ||
2015 | +1.64% | ||
2014 | +76.68% | ||
2013 | +63.37% | ||
2012 | +76.69% | ||
2011 | +22.72% | ||
2010 | +9.55% | ||
2009 | -8.82% | ||
2008 | -90.05% | ||
2007 | +47.00% | ||
2006 | +22.25% | ||
2005 | +148.95% | ||
2004 | +151.15% | ||
2003 | +4.23% | ||
2002 | +2.38% | ||
2001 | +24.41% | ||
2000 | +3.18% | ||
1999 | -18.52% | ||
1998 | -65.47% | ||
1997 | +6.35% | ||
1996 | +631.90% |
- Stock Market
- Equities
- ARNT Stock
- Quotes Arena Hospitality Group d.d.